20023 阿里华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.010 | 118.500 | 0 | ||||||
| 01/04/2026 | 0.010 | 122.700 | 5,000 | 8,380,000 | 9.311 | 5,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 119.000 | 0 | 8,375,000 | 9.306 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 8,375,000 | 9.306 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 8,375,000 | 9.306 | ||||
| 26/03/2026 | 0.010 | 123.000 | 35,000 | 8,375,000 | 9.306 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 8,375,000 | 9.306 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 8,375,000 | 9.306 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,015,000 | 8,375,000 | 9.306 | 945,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 123.700 | 4,045,000 | 7,430,000 | 8.256 | 2,450,000 | 0.013 | 1,270,000 | 0.014 |
| 19/03/2026 | 0.024 | 132.000 | 2,575,000 | 8,610,000 | 9.567 | 745,000 | 0.025 | 1,640,000 | 0.025 |
| 18/03/2026 | 0.035 | 137.700 | 7,530,000 | 7,715,000 | 8.572 | 2,935,000 | 0.032 | 4,410,000 | 0.033 |
| 17/03/2026 | 0.028 | 134.600 | 3,470,000 | 6,240,000 | 6.933 | 2,035,000 | 0.031 | 1,425,000 | 0.032 |
| 16/03/2026 | 0.025 | 134.000 | 1,360,000 | 6,850,000 | 7.611 | 1,070,000 | 0.025 | 290,000 | 0.026 |
| 13/03/2026 | 0.028 | 132.500 | 2,815,000 | 7,630,000 | 8.478 | 655,000 | 0.031 | 2,075,000 | 0.030 |
| 12/03/2026 | 0.026 | 131.600 | 1,645,000 | 6,210,000 | 6.900 | 840,000 | 0.026 | 555,000 | 0.028 |
| 11/03/2026 | 0.031 | 133.200 | 2,725,000 | 6,495,000 | 7.217 | 2,290,000 | 0.032 | 360,000 | 0.033 |
| 10/03/2026 | 0.031 | 133.500 | 7,515,000 | 8,425,000 | 9.361 | 3,210,000 | 0.028 | 4,130,000 | 0.028 |
| 09/03/2026 | 0.023 | 128.700 | 1,640,000 | 7,505,000 | 8.339 | 240,000 | 0.020 | 900,000 | 0.022 |
| 06/03/2026 | 0.027 | 130.700 | 1,990,000 | 6,845,000 | 7.606 | 420,000 | 0.022 | 1,500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |