20015 紫金中银六四购Ａ (认购证)
按盘价 
0.185 -0.070 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 36.400 | 3,180,000 | 636,000 | 0.909 | 1,716,000 | 0.246 | 1,200,000 | 0.233 |
| 31/03/2026 | 0.149 | 34.360 | 2,840,000 | 1,152,000 | 1.646 | 1,932,000 | 0.164 | 908,000 | 0.189 |
| 30/03/2026 | 0.152 | 34.220 | 60,000 | 2,176,000 | 3.109 | 20,000 | 0.133 | 40,000 | 0.152 |
| 27/03/2026 | 0.158 | 33.940 | 14,000 | 2,156,000 | 3.080 | 10,000 | 0.137 | 4,000 | 0.165 |
| 26/03/2026 | 0.156 | 33.880 | 312,000 | 2,162,000 | 3.089 | 312,000 | 0.199 | ||
| 25/03/2026 | 0.243 | 35.620 | 34,194,000 | 1,850,000 | 2.643 | 16,926,000 | 0.238 | 16,924,000 | 0.239 |
| 24/03/2026 | 0.208 | 34.860 | 3,528,000 | 1,852,000 | 2.646 | 1,862,000 | 0.189 | 1,666,000 | 0.190 |
| 23/03/2026 | 0.118 | 32.520 | 894,000 | 2,048,000 | 2.926 | 408,000 | 0.125 | 436,000 | 0.119 |
| 20/03/2026 | 0.187 | 34.220 | 16,746,000 | 2,020,000 | 2.886 | 8,386,000 | 0.195 | 8,360,000 | 0.194 |
| 19/03/2026 | 0.215 | 34.700 | 10,478,000 | 2,046,000 | 2.923 | 5,080,000 | 0.207 | 5,398,000 | 0.209 |
| 18/03/2026 | 0.360 | 37.340 | 850,000 | 1,728,000 | 2.469 | 850,000 | 0.354 | ||
| 17/03/2026 | 0.345 | 36.940 | 244,000 | 2,578,000 | 3.683 | 4,000 | 0.355 | 240,000 | 0.355 |
| 16/03/2026 | 0.350 | 36.980 | 338,000 | 2,342,000 | 3.346 | 50,000 | 0.320 | 288,000 | 0.350 |
| 13/03/2026 | 0.460 | 38.260 | 0 | 2,104,000 | 3.006 | ||||
| 12/03/2026 | 0.550 | 39.720 | 22,000 | 2,104,000 | 3.006 | 10,000 | 0.500 | 12,000 | 0.567 |
| 11/03/2026 | 0.570 | 39.760 | 20,000 | 2,102,000 | 3.003 | 10,000 | 0.620 | 10,000 | 0.630 |
| 10/03/2026 | 0.590 | 39.940 | 4,000 | 2,102,000 | 3.003 | 4,000 | 0.620 | ||
| 09/03/2026 | 0.510 | 38.980 | 4,000 | 2,106,000 | 3.009 | 4,000 | 0.420 | ||
| 06/03/2026 | 0.620 | 40.120 | 6,000 | 2,102,000 | 3.003 | 6,000 | 0.630 | ||
| 05/03/2026 | 0.690 | 40.860 | 4,000 | 2,096,000 | 2.994 | 4,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |