19950 中芯法巴六八购Ａ (认购证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 68.700 | 0 | |||||||
| 15/05/2026 | 71.150 | 0 | 13,020,000 | 13.020 | 10,762,500 | 0.095 | 10,937,500 | 0.094 | |
| 14/05/2026 | 71.500 | 0 | 12,845,000 | 12.845 | 6,137,500 | 0.100 | 5,760,000 | 0.101 | |
| 13/05/2026 | 74.150 | 0 | 13,222,500 | 13.222 | 1,337,500 | 0.108 | 5,322,500 | 0.114 | |
| 12/05/2026 | 76.600 | 0 | 9,237,500 | 9.238 | 4,925,000 | 0.124 | 1,467,500 | 0.127 | |
| 11/05/2026 | 76.600 | 0 | 12,695,000 | 12.695 | 3,242,500 | 0.140 | 2,522,500 | 0.140 | |
| 08/05/2026 | 73.350 | 0 | 13,415,000 | 13.415 | 422,500 | 0.109 | 1,350,000 | 0.109 | |
| 07/05/2026 | 76.750 | 0 | 12,487,500 | 12.488 | 4,187,500 | 0.145 | 3,760,000 | 0.142 | |
| 06/05/2026 | 74.850 | 0 | 12,915,000 | 12.915 | 4,810,000 | 0.141 | 7,782,500 | 0.146 | |
| 05/05/2026 | 70.800 | 0 | 9,942,500 | 9.942 | 2,750,000 | 0.091 | 3,785,000 | 0.090 | |
| 04/05/2026 | 72.150 | 0 | 8,907,500 | 8.908 | 2,787,500 | 0.118 | 2,105,000 | 0.120 | |
| 30/04/2026 | 70.900 | 0 | 9,590,000 | 9.590 | 6,192,500 | 0.083 | 6,947,500 | 0.085 | |
| 29/04/2026 | 65.800 | 0 | 8,835,000 | 8.835 | 4,887,500 | 0.056 | 3,960,000 | 0.056 | |
| 28/04/2026 | 66.050 | 0 | 9,762,500 | 9.763 | 6,112,500 | 0.066 | 5,990,000 | 0.068 | |
| 27/04/2026 | 68.250 | 0 | 9,885,000 | 9.885 | 12,767,500 | 0.082 | 12,762,500 | 0.084 | |
| 24/04/2026 | 64.300 | 0 | 9,890,000 | 9.890 | 7,502,500 | 0.055 | 9,822,500 | 0.054 | |
| 23/04/2026 | 58.450 | 0 | 7,570,000 | 7.570 | 535,000 | 0.032 | 350,000 | 0.034 | |
| 22/04/2026 | 59.300 | 0 | 7,755,000 | 7.755 | 555,000 | 0.033 | 517,500 | 0.034 | |
| 21/04/2026 | 60.100 | 0 | 7,792,500 | 7.792 | 1,912,500 | 0.038 | 500,000 | 0.038 | |
| 20/04/2026 | 59.800 | 0 | 9,205,000 | 9.205 | 1,505,000 | 0.040 | 1,007,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |