19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.060 | 25,797.850 | 590,000 | 2,430,000 | 0.972 | 290,000 | 0.059 | 300,000 | 0.060 |
| 18/05/2026 | 0.059 | 25,675.180 | 700,000 | 2,420,000 | 0.968 | 400,000 | 0.061 | 300,000 | 0.059 |
| 15/05/2026 | 0.065 | 25,962.730 | 900,000 | 2,520,000 | 1.008 | 80,000 | 0.066 | 820,000 | 0.068 |
| 14/05/2026 | 0.079 | 26,389.040 | 670,000 | 1,780,000 | 0.712 | 230,000 | 0.088 | 440,000 | 0.082 |
| 13/05/2026 | 0.078 | 26,388.440 | 0 | 1,570,000 | 0.628 | ||||
| 12/05/2026 | 0.078 | 26,347.910 | 0 | 1,570,000 | 0.628 | ||||
| 11/05/2026 | 0.078 | 26,406.840 | 670,000 | 1,570,000 | 0.628 | 670,000 | 0.076 | ||
| 08/05/2026 | 0.080 | 26,393.710 | 0 | 900,000 | 0.360 | ||||
| 07/05/2026 | 0.087 | 26,626.280 | 800,000 | 900,000 | 0.360 | 760,000 | 0.087 | 40,000 | 0.087 |
| 06/05/2026 | 0.074 | 26,213.780 | 0 | 1,620,000 | 0.648 | ||||
| 05/05/2026 | 0.068 | 25,898.610 | 0 | 1,620,000 | 0.648 | ||||
| 04/05/2026 | 0.075 | 26,095.880 | 50,000 | 1,620,000 | 0.648 | 50,000 | 0.079 | ||
| 30/04/2026 | 0.068 | 25,776.530 | 30,000 | 1,670,000 | 0.668 | 10,000 | 0.073 | 20,000 | 0.070 |
| 29/04/2026 | 0.075 | 26,111.840 | 590,000 | 1,660,000 | 0.664 | 580,000 | 0.073 | ||
| 28/04/2026 | 0.067 | 25,679.780 | 290,000 | 2,240,000 | 0.896 | 290,000 | 0.070 | ||
| 27/04/2026 | 0.076 | 25,925.650 | 330,000 | 1,950,000 | 0.780 | 330,000 | 0.077 | ||
| 24/04/2026 | 0.078 | 25,978.070 | 0 | 1,620,000 | 0.648 | ||||
| 23/04/2026 | 0.078 | 25,915.200 | 40,000 | 1,620,000 | 0.648 | 40,000 | 0.079 | ||
| 22/04/2026 | 0.085 | 26,163.240 | 260,000 | 1,660,000 | 0.664 | 260,000 | 0.084 | ||
| 21/04/2026 | 0.096 | 26,487.480 | 300,000 | 1,400,000 | 0.560 | 300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |