19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 16,320,000 | 10.880 | 200,000 | 0.047 | 502,500 | 0.040 | ||
| 24/08/2026 | 0 | 16,017,500 | 10.680 | 2,097,500 | 0.047 | ||||
| 21/08/2026 | 0 | 13,920,000 | 9.280 | 1,100,000 | 0.086 | 100,000 | 0.086 | ||
| 20/08/2026 | 0 | 14,920,000 | 9.950 | 200,000 | 0.102 | 3,640,000 | 0.086 | ||
| 19/08/2026 | 0 | 11,480,000 | 7.650 | 4,282,500 | 0.079 | 4,112,500 | 0.084 | ||
| 18/08/2026 | 0 | 11,650,000 | 7.770 | 2,387,500 | 0.122 | 1,460,000 | 0.123 | ||
| 17/08/2026 | 0 | 12,577,500 | 8.390 | 962,500 | 0.122 | 340,000 | 0.128 | ||
| 14/08/2026 | 0 | 13,200,000 | 8.800 | 2,900,000 | 0.089 | 1,115,000 | 0.085 | ||
| 13/08/2026 | 0 | 14,985,000 | 9.990 | 1,200,000 | 0.087 | 200,000 | 0.075 | ||
| 12/08/2026 | 0 | 15,985,000 | 10.660 | 345,000 | 0.070 | 440,000 | 0.068 | ||
| 11/08/2026 | 0 | 15,890,000 | 10.590 | 667,500 | 0.071 | ||||
| 10/08/2026 | 0 | 16,557,500 | 11.040 | 50,000 | 0.074 | 637,500 | 0.073 | ||
| 07/08/2026 | 0 | 15,970,000 | 10.650 | 1,050,000 | 0.078 | 50,000 | 0.081 | ||
| 06/08/2026 | 0 | 16,970,000 | 11.310 | 1,200,000 | 0.077 | 1,822,500 | 0.078 | ||
| 05/08/2026 | 0 | 16,347,500 | 10.900 | 2,260,000 | 0.102 | 2,050,000 | 0.099 | ||
| 04/08/2026 | 0 | 16,557,500 | 11.040 | 500,000 | 0.080 | 2,030,000 | 0.079 | ||
| 03/08/2026 | 0 | 15,027,500 | 10.020 | 1,647,500 | 0.070 | 165,000 | 0.061 | ||
| 31/07/2026 | 0 | 16,510,000 | 11.010 | 1,622,500 | 0.083 | 3,162,500 | 0.082 | ||
| 30/07/2026 | 0 | 14,970,000 | 9.980 | 28,662,500 | 0.074 | 4,152,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |