19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 45.220 | 0 | 440,000 | 1.100 | ||||
| 20/05/2026 | 0.024 | 45.920 | 110,000 | 440,000 | 1.100 | 110,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 45.580 | 0 | 330,000 | 0.830 | ||||
| 18/05/2026 | 0.026 | 46.020 | 50,000 | 330,000 | 0.830 | 50,000 | 0.026 | ||
| 15/05/2026 | 0.035 | 47.620 | 0 | 280,000 | 0.700 | ||||
| 14/05/2026 | 0.047 | 50.100 | 0 | 280,000 | 0.700 | ||||
| 13/05/2026 | 0.042 | 48.700 | 0 | 280,000 | 0.700 | ||||
| 12/05/2026 | 0.046 | 49.480 | 0 | 280,000 | 0.700 | ||||
| 11/05/2026 | 0.046 | 49.280 | 200,000 | 280,000 | 0.700 | 200,000 | 0.046 | ||
| 08/05/2026 | 0.049 | 49.600 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.042 | 48.160 | 105,000 | 80,000 | 0.200 | 105,000 | 0.042 | ||
| 06/05/2026 | 0.042 | 47.940 | 125,000 | 185,000 | 0.460 | 125,000 | 0.035 | ||
| 05/05/2026 | 0.036 | 46.700 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.031 | 45.120 | 0 | 60,000 | 0.150 | ||||
| 30/04/2026 | 0.022 | 42.320 | 0 | 60,000 | 0.150 | ||||
| 29/04/2026 | 0.023 | 42.160 | 20,000 | 60,000 | 0.150 | 20,000 | 0.023 | ||
| 28/04/2026 | 0.020 | 41.160 | 0 | 40,000 | 0.100 | ||||
| 27/04/2026 | 0.022 | 41.600 | 0 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.022 | 41.740 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 0.022 | 41.280 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |