19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.016 | 68.700 | 30,000 | ||||||
| 15/05/2026 | 0.013 | 71.150 | 0 | 45,917,500 | 65.600 | ||||
| 14/05/2026 | 0.014 | 71.500 | 70,000 | 45,917,500 | 65.600 | ||||
| 13/05/2026 | 0.010 | 74.150 | 20,000 | 45,917,500 | 65.600 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 45,917,500 | 65.600 | ||||
| 11/05/2026 | 0.010 | 76.600 | 0 | 45,917,500 | 65.600 | ||||
| 08/05/2026 | 0.011 | 73.350 | 10,000 | 45,917,500 | 65.600 | ||||
| 07/05/2026 | 0.010 | 76.750 | 0 | 45,917,500 | 65.600 | ||||
| 06/05/2026 | 0.010 | 74.850 | 100,000 | 45,917,500 | 65.600 | ||||
| 05/05/2026 | 0.014 | 70.800 | 0 | 45,917,500 | 65.600 | ||||
| 04/05/2026 | 0.013 | 72.150 | 400,000 | 45,917,500 | 65.600 | ||||
| 30/04/2026 | 0.016 | 70.900 | 4,900,000 | 45,917,500 | 65.600 | 912,500 | 0.020 | ||
| 29/04/2026 | 0.023 | 65.800 | 420,000 | 46,830,000 | 66.900 | ||||
| 28/04/2026 | 0.020 | 66.050 | 1,060,000 | 46,830,000 | 66.900 | 820,000 | 0.018 | ||
| 27/04/2026 | 0.019 | 68.250 | 13,405,000 | 47,650,000 | 68.070 | 11,905,000 | 0.020 | ||
| 24/04/2026 | 0.029 | 64.300 | 1,320,000 | 35,745,000 | 51.060 | 120,000 | 0.028 | ||
| 23/04/2026 | 0.047 | 58.450 | 0 | 35,625,000 | 50.890 | ||||
| 22/04/2026 | 0.042 | 59.300 | 0 | 35,625,000 | 50.890 | ||||
| 21/04/2026 | 0.042 | 60.100 | 0 | 35,625,000 | 50.890 | ||||
| 20/04/2026 | 0.043 | 59.800 | 890,000 | 35,625,000 | 50.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |