19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 3,105,000 | 3.170 | 67,500 | 0.038 | ||||
| 24/08/2026 | 0 | 3,037,500 | 3.100 | 182,500 | 0.043 | ||||
| 21/08/2026 | 0 | 2,855,000 | 2.910 | 57,500 | 0.073 | ||||
| 20/08/2026 | 0 | 2,797,500 | 2.850 | 32,500 | 0.088 | ||||
| 19/08/2026 | 0 | 2,830,000 | 2.880 | 182,500 | 0.076 | ||||
| 18/08/2026 | 0 | 3,012,500 | 3.070 | 102,500 | 0.106 | 287,500 | 0.114 | ||
| 17/08/2026 | 0 | 2,827,500 | 2.880 | 1,582,500 | 0.098 | 230,000 | 0.105 | ||
| 14/08/2026 | 0 | 4,180,000 | 4.260 | 1,787,500 | 0.075 | 1,875,000 | 0.073 | ||
| 13/08/2026 | 0 | 4,092,500 | 4.170 | 1,620,000 | 0.066 | 1,245,000 | 0.066 | ||
| 12/08/2026 | 0 | 4,467,500 | 4.550 | 1,382,500 | 0.059 | 425,000 | 0.056 | ||
| 11/08/2026 | 0 | 5,425,000 | 5.530 | 3,380,000 | 0.055 | 2,770,000 | 0.057 | ||
| 10/08/2026 | 0 | 6,035,000 | 6.150 | 557,500 | 0.063 | 312,500 | 0.057 | ||
| 07/08/2026 | 0 | 6,280,000 | 6.400 | 8,027,500 | 0.066 | 2,467,500 | 0.062 | ||
| 06/08/2026 | 0 | 11,840,000 | 12.070 | 3,362,500 | 0.063 | 4,675,000 | 0.063 | ||
| 05/08/2026 | 0 | 10,527,500 | 10.730 | 12,025,000 | 0.080 | 9,187,500 | 0.082 | ||
| 04/08/2026 | 0 | 13,365,000 | 13.620 | 13,990,000 | 0.062 | 14,777,500 | 0.062 | ||
| 03/08/2026 | 0 | 12,577,500 | 12.820 | 3,595,000 | 0.056 | 3,567,500 | 0.055 | ||
| 31/07/2026 | 0 | 12,605,000 | 12.850 | 7,180,000 | 0.079 | 7,590,000 | 0.080 | ||
| 30/07/2026 | 0 | 12,195,000 | 12.430 | 3,130,000 | 0.065 | 367,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |