19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 52.850 | 6,925,000 | 16,300,000 | 23.286 | 2,475,000 | 0.059 | 3,825,000 | 0.059 |
| 31/03/2026 | 0.050 | 50.700 | 4,375,000 | 14,950,000 | 21.357 | 1,650,000 | 0.055 | 1,900,000 | 0.055 |
| 30/03/2026 | 0.052 | 51.400 | 5,075,000 | 14,700,000 | 21.000 | 2,100,000 | 0.053 | 2,575,000 | 0.051 |
| 27/03/2026 | 0.062 | 52.500 | 7,225,000 | 14,225,000 | 20.321 | 3,725,000 | 0.063 | 3,325,000 | 0.064 |
| 26/03/2026 | 0.064 | 53.150 | 7,150,000 | 14,625,000 | 20.893 | 2,625,000 | 0.068 | 4,125,000 | 0.067 |
| 25/03/2026 | 0.085 | 56.500 | 7,900,000 | 13,125,000 | 18.750 | 3,250,000 | 0.084 | 4,125,000 | 0.086 |
| 24/03/2026 | 0.079 | 55.200 | 450,000 | 12,250,000 | 17.500 | 200,000 | 0.073 | 250,000 | 0.073 |
| 23/03/2026 | 0.074 | 54.150 | 6,900,000 | 12,200,000 | 17.429 | 3,150,000 | 0.074 | 3,600,000 | 0.071 |
| 20/03/2026 | 0.086 | 56.900 | 3,925,000 | 11,750,000 | 16.786 | 3,100,000 | 0.099 | 250,000 | 0.095 |
| 19/03/2026 | 0.109 | 59.750 | 2,900,000 | 14,600,000 | 20.857 | 825,000 | 0.112 | 1,575,000 | 0.109 |
| 18/03/2026 | 0.122 | 61.700 | 1,700,000 | 13,850,000 | 19.786 | 1,625,000 | 0.124 | ||
| 17/03/2026 | 0.122 | 61.850 | 6,500,000 | 15,475,000 | 22.107 | 2,925,000 | 0.134 | 2,525,000 | 0.129 |
| 16/03/2026 | 0.134 | 62.500 | 3,275,000 | 15,875,000 | 22.679 | 475,000 | 0.138 | 1,950,000 | 0.127 |
| 13/03/2026 | 0.129 | 62.200 | 2,275,000 | 14,400,000 | 20.571 | 1,825,000 | 0.129 | 25,000 | 0.128 |
| 12/03/2026 | 0.141 | 63.100 | 3,850,000 | 16,200,000 | 23.143 | 2,775,000 | 0.152 | 675,000 | 0.144 |
| 11/03/2026 | 0.143 | 63.750 | 21,975,000 | 18,300,000 | 26.143 | 11,250,000 | 0.154 | 9,750,000 | 0.153 |
| 10/03/2026 | 0.148 | 64.200 | 29,475,000 | 19,800,000 | 28.286 | 13,025,000 | 0.135 | 14,750,000 | 0.134 |
| 09/03/2026 | 0.124 | 60.850 | 8,475,000 | 18,075,000 | 25.821 | 1,575,000 | 0.116 | 5,725,000 | 0.106 |
| 06/03/2026 | 0.134 | 61.800 | 13,225,000 | 13,925,000 | 19.893 | 4,725,000 | 0.138 | 7,825,000 | 0.138 |
| 05/03/2026 | 0.132 | 61.500 | 10,125,000 | 10,825,000 | 15.464 | 3,675,000 | 0.139 | 5,400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |