19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 104.700 | 2,747,000 | 265,000 | 0.265 | 740,000 | 0.045 | 800,000 | 0.042 |
| 31/03/2026 | 0.035 | 105.800 | 264,000 | 205,000 | 0.205 | 102,000 | 0.033 | 112,000 | 0.028 |
| 30/03/2026 | 0.043 | 105.800 | 376,500 | 195,000 | 0.195 | 173,000 | 0.042 | 203,500 | 0.039 |
| 27/03/2026 | 0.044 | 106.500 | 669,500 | 164,500 | 0.164 | 339,500 | 0.049 | 304,000 | 0.047 |
| 26/03/2026 | 0.071 | 102.700 | 3,160,500 | 200,000 | 0.200 | 1,398,000 | 0.066 | 1,593,000 | 0.060 |
| 25/03/2026 | 0.052 | 106.400 | 0 | 5,000 | 0.005 | ||||
| 24/03/2026 | 0.052 | 107.000 | 0 | 5,000 | 0.005 | ||||
| 23/03/2026 | 0.083 | 102.400 | 476,000 | 5,000 | 0.005 | 239,500 | 0.064 | 187,500 | 0.061 |
| 20/03/2026 | 0.066 | 103.800 | 5,000 | 57,000 | 0.057 | 5,000 | 0.060 | ||
| 19/03/2026 | 0.072 | 103.200 | 97,000 | 62,000 | 0.062 | 47,000 | 0.071 | ||
| 18/03/2026 | 0.080 | 102.200 | 50,000 | 109,000 | 0.109 | 50,000 | 0.080 | ||
| 17/03/2026 | 0.067 | 104.500 | 677,500 | 59,000 | 0.059 | 217,000 | 0.070 | 124,000 | 0.061 |
| 16/03/2026 | 0.076 | 104.300 | 551,500 | 152,000 | 0.152 | 189,000 | 0.098 | 249,000 | 0.114 |
| 13/03/2026 | 0.137 | 96.750 | 0 | 92,000 | 0.092 | ||||
| 12/03/2026 | 0.130 | 98.200 | 0 | 92,000 | 0.092 | ||||
| 11/03/2026 | 0.133 | 98.150 | 0 | 92,000 | 0.092 | ||||
| 10/03/2026 | 0.146 | 96.950 | 6,500 | 92,000 | 0.092 | 6,500 | 0.148 | ||
| 09/03/2026 | 0.140 | 98.050 | 77,500 | 98,500 | 0.098 | 76,000 | 0.159 | ||
| 06/03/2026 | 0.185 | 94.700 | 87,500 | 174,500 | 0.174 | 87,500 | 0.208 | ||
| 05/03/2026 | 0.208 | 92.600 | 74,000 | 87,000 | 0.087 | 74,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |