19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 26.140 | 10,000 | 16,930,000 | 21.162 | 10,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 26.880 | 0 | 16,920,000 | 21.150 | ||||
| 12/05/2026 | 0.016 | 26.380 | 0 | 16,920,000 | 21.150 | ||||
| 11/05/2026 | 0.018 | 27.380 | 0 | 16,920,000 | 21.150 | ||||
| 08/05/2026 | 0.018 | 27.400 | 0 | 16,920,000 | 21.150 | ||||
| 07/05/2026 | 0.019 | 27.520 | 1,450,000 | 16,920,000 | 21.150 | 1,450,000 | 0.019 | ||
| 06/05/2026 | 0.019 | 27.400 | 1,600,000 | 15,470,000 | 19.338 | 1,600,000 | 0.019 | ||
| 05/05/2026 | 0.016 | 26.080 | 10,000 | 17,070,000 | 21.338 | 10,000 | 0.017 | ||
| 04/05/2026 | 0.013 | 26.140 | 0 | 17,060,000 | 21.325 | ||||
| 30/04/2026 | 0.013 | 24.940 | 0 | 17,060,000 | 21.325 | ||||
| 29/04/2026 | 0.013 | 24.740 | 0 | 17,060,000 | 21.325 | ||||
| 28/04/2026 | 0.013 | 24.460 | 0 | 17,060,000 | 21.325 | ||||
| 27/04/2026 | 0.013 | 25.520 | 0 | 17,060,000 | 21.325 | ||||
| 24/04/2026 | 0.013 | 24.240 | 0 | 17,060,000 | 21.325 | ||||
| 23/04/2026 | 0.013 | 24.400 | 0 | 17,060,000 | 21.325 | ||||
| 22/04/2026 | 0.015 | 25.260 | 1,000,000 | 17,060,000 | 21.325 | 1,000,000 | 0.015 | ||
| 21/04/2026 | 0.010 | 23.720 | 0 | 16,060,000 | 20.075 | ||||
| 20/04/2026 | 0.010 | 24.040 | 0 | 16,060,000 | 20.075 | ||||
| 17/04/2026 | 0.010 | 23.300 | 100,000 | 16,060,000 | 20.075 | ||||
| 16/04/2026 | 0.011 | 23.400 | 0 | 16,060,000 | 20.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |