19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 49.280 | 0 | |||||||
| 14/05/2026 | 49.960 | 0 | 1,950,000 | 3.250 | 2,254,500 | 0.090 | 2,120,000 | 0.090 | |
| 13/05/2026 | 48.320 | 0 | 2,084,500 | 3.474 | 190,000 | 0.065 | 190,000 | 0.065 | |
| 12/05/2026 | 47.480 | 0 | 2,084,500 | 3.474 | 1,810,000 | 0.069 | 1,810,000 | 0.069 | |
| 11/05/2026 | 46.840 | 0 | 2,084,500 | 3.474 | 780,000 | 0.057 | 780,000 | 0.057 | |
| 08/05/2026 | 46.740 | 0 | 2,084,500 | 3.474 | |||||
| 07/05/2026 | 47.240 | 0 | 2,084,500 | 3.474 | 251,000 | 0.063 | |||
| 06/05/2026 | 46.040 | 0 | 2,335,500 | 3.892 | 1,853,000 | 0.063 | 2,599,000 | 0.063 | |
| 05/05/2026 | 47.720 | 0 | 1,589,500 | 2.649 | 4,420,000 | 0.070 | 4,442,500 | 0.070 | |
| 04/05/2026 | 48.040 | 0 | 1,567,000 | 2.612 | 2,320,000 | 0.077 | 2,518,000 | 0.077 | |
| 30/04/2026 | 49.200 | 0 | 1,369,000 | 2.282 | 3,280,000 | 0.100 | 3,900,000 | 0.100 | |
| 29/04/2026 | 52.500 | 0 | 749,000 | 1.248 | 3,494,500 | 0.115 | 3,138,500 | 0.113 | |
| 28/04/2026 | 48.280 | 0 | 1,105,000 | 1.842 | |||||
| 27/04/2026 | 50.150 | 0 | 1,105,000 | 1.842 | 1,353,500 | 0.100 | 1,403,500 | 0.100 | |
| 24/04/2026 | 49.180 | 0 | 1,055,000 | 1.758 | 78,500 | 0.080 | 432,500 | 0.087 | |
| 23/04/2026 | 50.900 | 0 | 701,000 | 1.168 | 460,000 | 0.112 | 651,500 | 0.112 | |
| 22/04/2026 | 51.350 | 0 | 509,500 | 0.849 | 384,000 | 0.118 | 537,000 | 0.118 | |
| 21/04/2026 | 52.650 | 0 | 356,500 | 0.594 | 1,580,000 | 0.127 | 1,580,000 | 0.127 | |
| 20/04/2026 | 53.250 | 0 | 356,500 | 0.594 | 1,250,000 | 0.138 | 1,250,000 | 0.138 | |
| 17/04/2026 | 54.500 | 0 | 356,500 | 0.594 | 4,870,000 | 0.148 | 4,987,500 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |