19478 江铜摩利六四购Ａ (认购证)
按盘价 
0.910 -0.070 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.980 | 35.840 | 0 | 80,000 | 0.118 | ||||
| 31/03/2026 | 0.860 | 34.100 | 0 | 80,000 | 0.118 | ||||
| 30/03/2026 | 0.980 | 35.540 | 0 | 80,000 | 0.118 | ||||
| 27/03/2026 | 1.040 | 35.860 | 0 | 80,000 | 0.118 | ||||
| 26/03/2026 | 1.070 | 36.420 | 0 | 80,000 | 0.118 | ||||
| 25/03/2026 | 1.100 | 37.160 | 0 | 80,000 | 0.118 | ||||
| 24/03/2026 | 0.930 | 35.400 | 0 | 80,000 | 0.118 | ||||
| 23/03/2026 | 0.850 | 34.180 | 0 | 80,000 | 0.118 | ||||
| 20/03/2026 | 1.040 | 36.120 | 0 | 80,000 | 0.118 | ||||
| 19/03/2026 | 1.090 | 36.640 | 0 | 80,000 | 0.118 | ||||
| 18/03/2026 | 1.270 | 38.660 | 0 | 80,000 | 0.118 | ||||
| 17/03/2026 | 1.270 | 38.100 | 0 | 80,000 | 0.118 | ||||
| 16/03/2026 | 1.280 | 38.540 | 0 | 80,000 | 0.118 | ||||
| 13/03/2026 | 1.450 | 40.080 | 0 | 80,000 | 0.118 | ||||
| 12/03/2026 | 1.480 | 40.680 | 0 | 80,000 | 0.118 | ||||
| 11/03/2026 | 1.480 | 40.460 | 0 | 80,000 | 0.118 | ||||
| 10/03/2026 | 1.480 | 40.700 | 0 | 80,000 | 0.118 | ||||
| 09/03/2026 | 1.380 | 39.700 | 20,000 | 80,000 | 0.118 | 20,000 | 1.180 | ||
| 06/03/2026 | 1.520 | 40.940 | 0 | 60,000 | 0.088 | ||||
| 05/03/2026 | 1.630 | 41.940 | 30,000 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |