19469 信光摩利六九购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 2.345 | 0 | 870,000 | 1.450 | ||||
| 24/08/2026 | 0.013 | 2.305 | 0 | 870,000 | 1.450 | ||||
| 21/08/2026 | 0.013 | 2.395 | 0 | 870,000 | 1.450 | ||||
| 20/08/2026 | 0.013 | 2.365 | 0 | 870,000 | 1.450 | ||||
| 19/08/2026 | 0.013 | 2.350 | 0 | 870,000 | 1.450 | ||||
| 18/08/2026 | 0.013 | 2.355 | 0 | 870,000 | 1.450 | ||||
| 17/08/2026 | 0.013 | 2.295 | 0 | 870,000 | 1.450 | ||||
| 14/08/2026 | 0.013 | 2.265 | 0 | 870,000 | 1.450 | ||||
| 13/08/2026 | 0.013 | 2.260 | 0 | 870,000 | 1.450 | ||||
| 12/08/2026 | 0.013 | 2.403 | 0 | 870,000 | 1.450 | ||||
| 11/08/2026 | 0.013 | 2.423 | 0 | 870,000 | 1.450 | ||||
| 10/08/2026 | 0.013 | 2.473 | 0 | 870,000 | 1.450 | ||||
| 07/08/2026 | 0.013 | 2.438 | 0 | 870,000 | 1.450 | ||||
| 06/08/2026 | 0.013 | 2.318 | 0 | 870,000 | 1.450 | ||||
| 05/08/2026 | 0.013 | 2.383 | 0 | 870,000 | 1.450 | ||||
| 04/08/2026 | 0.013 | 2.423 | 0 | 870,000 | 1.450 | ||||
| 03/08/2026 | 0.013 | 2.493 | 0 | 870,000 | 1.450 | ||||
| 31/07/2026 | 0.013 | 2.198 | 0 | 870,000 | 1.450 | ||||
| 30/07/2026 | 0.013 | 2.198 | 0 | 870,000 | 1.450 | ||||
| 29/07/2026 | 0.013 | 2.218 | 0 | 870,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |