19423 中寿中银六九购Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 25.200 | 5,650,000 | 9,420,000 | 13.457 | 2,990,000 | 0.102 | 1,540,000 | 0.096 |
| 31/03/2026 | 0.083 | 24.600 | 4,510,000 | 10,870,000 | 15.529 | 1,040,000 | 0.089 | 2,520,000 | 0.079 |
| 30/03/2026 | 0.078 | 24.380 | 2,330,000 | 9,390,000 | 13.414 | 350,000 | 0.079 | 1,570,000 | 0.077 |
| 27/03/2026 | 0.094 | 25.000 | 1,330,000 | 8,170,000 | 11.671 | 450,000 | 0.098 | 460,000 | 0.098 |
| 26/03/2026 | 0.093 | 25.040 | 3,010,000 | 8,160,000 | 11.657 | 550,000 | 0.096 | 2,000,000 | 0.102 |
| 25/03/2026 | 0.158 | 27.360 | 2,780,000 | 6,710,000 | 9.586 | 1,320,000 | 0.169 | 1,230,000 | 0.170 |
| 24/03/2026 | 0.150 | 26.900 | 1,310,000 | 6,800,000 | 9.714 | 710,000 | 0.144 | 260,000 | 0.138 |
| 23/03/2026 | 0.126 | 26.020 | 1,390,000 | 7,250,000 | 10.357 | 270,000 | 0.130 | 810,000 | 0.132 |
| 20/03/2026 | 0.191 | 28.160 | 1,260,000 | 6,710,000 | 9.586 | 400,000 | 0.191 | 700,000 | 0.192 |
| 19/03/2026 | 0.189 | 28.200 | 1,820,000 | 6,410,000 | 9.157 | 200,000 | 0.189 | 1,550,000 | 0.189 |
| 18/03/2026 | 0.224 | 29.080 | 140,000 | 5,060,000 | 7.229 | 40,000 | 0.219 | 50,000 | 0.215 |
| 17/03/2026 | 0.212 | 28.780 | 260,000 | 5,050,000 | 7.214 | 220,000 | 0.215 | ||
| 16/03/2026 | 0.198 | 28.440 | 40,000 | 4,830,000 | 6.900 | ||||
| 13/03/2026 | 0.190 | 28.080 | 80,000 | 4,830,000 | 6.900 | 40,000 | 0.202 | 20,000 | 0.197 |
| 12/03/2026 | 0.196 | 28.420 | 10,000 | 4,850,000 | 6.929 | 10,000 | 0.183 | ||
| 11/03/2026 | 0.214 | 28.720 | 160,000 | 4,840,000 | 6.914 | 50,000 | 0.221 | 110,000 | 0.216 |
| 10/03/2026 | 0.235 | 29.400 | 650,000 | 4,780,000 | 6.829 | 390,000 | 0.233 | 30,000 | 0.240 |
| 09/03/2026 | 0.209 | 28.580 | 3,450,000 | 5,140,000 | 7.343 | 2,220,000 | 0.157 | 170,000 | 0.156 |
| 06/03/2026 | 0.218 | 28.800 | 600,000 | 7,190,000 | 10.271 | 110,000 | 0.216 | ||
| 05/03/2026 | 0.212 | 28.620 | 1,060,000 | 7,080,000 | 10.114 | 120,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |