19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 87.500 | 6,230,000 | 7,370,000 | 6.140 | 1,640,000 | 0.053 | 4,460,000 | 0.053 |
| 31/03/2026 | 0.064 | 84.850 | 4,630,000 | 4,550,000 | 3.790 | 1,250,000 | 0.064 | 3,050,000 | 0.065 |
| 30/03/2026 | 0.064 | 84.950 | 3,220,000 | 2,750,000 | 2.290 | 2,090,000 | 0.067 | 1,060,000 | 0.068 |
| 27/03/2026 | 0.062 | 85.650 | 4,490,000 | 3,780,000 | 3.150 | 2,020,000 | 0.063 | 2,070,000 | 0.062 |
| 26/03/2026 | 0.059 | 87.000 | 1,460,000 | 3,730,000 | 3.110 | 1,360,000 | 0.058 | 80,000 | 0.060 |
| 25/03/2026 | 0.056 | 86.800 | 4,080,000 | 5,010,000 | 4.180 | 1,700,000 | 0.056 | 2,040,000 | 0.057 |
| 24/03/2026 | 0.062 | 85.100 | 25,910,000 | 4,670,000 | 3.890 | 14,870,000 | 0.065 | 8,880,000 | 0.064 |
| 23/03/2026 | 0.078 | 79.350 | 34,430,000 | 10,660,000 | 8.880 | 13,030,000 | 0.075 | 20,950,000 | 0.076 |
| 20/03/2026 | 0.054 | 86.050 | 4,610,000 | 2,740,000 | 2.280 | 2,110,000 | 0.054 | 2,310,000 | 0.052 |
| 19/03/2026 | 0.063 | 82.800 | 11,650,000 | 2,540,000 | 2.120 | 5,480,000 | 0.061 | 6,090,000 | 0.060 |
| 18/03/2026 | 0.057 | 84.550 | 1,050,000 | 1,930,000 | 1.610 | 200,000 | 0.056 | 850,000 | 0.058 |
| 17/03/2026 | 0.061 | 83.000 | 100,000 | 1,280,000 | 1.070 | 50,000 | 0.061 | ||
| 16/03/2026 | 0.062 | 83.400 | 1,700,000 | 1,330,000 | 1.110 | 800,000 | 0.064 | 850,000 | 0.064 |
| 13/03/2026 | 0.068 | 81.800 | 1,530,000 | 1,280,000 | 1.070 | 640,000 | 0.063 | 640,000 | 0.064 |
| 12/03/2026 | 0.060 | 84.350 | 930,000 | 1,280,000 | 1.070 | 400,000 | 0.057 | 400,000 | 0.054 |
| 11/03/2026 | 0.052 | 86.450 | 1,350,000 | 1,280,000 | 1.070 | 660,000 | 0.052 | 640,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 140,000 | 1,300,000 | 1.080 | 40,000 | 0.058 | 40,000 | 0.062 |
| 09/03/2026 | 0.071 | 81.800 | 5,980,000 | 1,300,000 | 1.080 | 3,160,000 | 0.073 | 2,210,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 3,560,000 | 2,250,000 | 1.880 | 1,190,000 | 0.056 | 2,080,000 | 0.057 |
| 05/03/2026 | 0.059 | 85.100 | 2,270,000 | 1,360,000 | 1.130 | 1,100,000 | 0.058 | 1,170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |