19360 平安瑞银六乙沽Ａ (认沽证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,125,000 | 1.120 | 275,000 | 0.054 | 300,000 | 0.053 | ||
| 24/08/2026 | 0 | 1,100,000 | 1.100 | 1,175,000 | 0.053 | 1,175,000 | 0.053 | ||
| 21/08/2026 | 0 | 1,100,000 | 1.100 | 700,000 | 0.059 | 700,000 | 0.060 | ||
| 20/08/2026 | 0 | 1,100,000 | 1.100 | 300,000 | 0.071 | 300,000 | 0.069 | ||
| 19/08/2026 | 0 | 1,100,000 | 1.100 | 325,000 | 0.073 | 325,000 | 0.075 | ||
| 18/08/2026 | 0 | 1,100,000 | 1.100 | 1,375,000 | 0.074 | 175,000 | 0.073 | ||
| 17/08/2026 | 0 | 2,300,000 | 2.300 | 100,000 | 0.061 | 50,000 | 0.063 | ||
| 14/08/2026 | 0 | 2,350,000 | 2.350 | 300,000 | 0.066 | 325,000 | 0.065 | ||
| 13/08/2026 | 0 | 2,325,000 | 2.330 | 75,000 | 0.060 | 50,000 | 0.060 | ||
| 12/08/2026 | 0 | 2,350,000 | 2.350 | 400,000 | 0.062 | 375,000 | 0.063 | ||
| 11/08/2026 | 0 | 2,375,000 | 2.380 | 75,000 | 0.058 | 125,000 | 0.057 | ||
| 10/08/2026 | 0 | 2,325,000 | 2.330 | 250,000 | 0.055 | 475,000 | 0.054 | ||
| 07/08/2026 | 0 | 2,100,000 | 2.100 | 50,000 | 0.053 | ||||
| 06/08/2026 | 0 | 2,150,000 | 2.150 | 325,000 | 0.054 | 775,000 | 0.055 | ||
| 05/08/2026 | 0 | 1,700,000 | 1.700 | 525,000 | 0.051 | 400,000 | 0.051 | ||
| 04/08/2026 | 0 | 1,825,000 | 1.820 | 75,000 | 0.053 | ||||
| 03/08/2026 | 0 | 1,750,000 | 1.750 | 100,000 | 0.049 | ||||
| 31/07/2026 | 0 | 1,650,000 | 1.650 | 150,000 | 0.052 | ||||
| 30/07/2026 | 0 | 1,800,000 | 1.800 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |