19351 友邦瑞银六甲沽Ａ (认沽证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 87.500 | 2,120,000 | 2,600,000 | 2.600 | 1,020,000 | 0.055 | 1,100,000 | 0.055 |
| 31/03/2026 | 0.066 | 84.850 | 3,470,000 | 2,520,000 | 2.520 | 1,960,000 | 0.066 | 1,410,000 | 0.065 |
| 30/03/2026 | 0.067 | 84.950 | 4,200,000 | 3,070,000 | 3.070 | 2,050,000 | 0.068 | 1,600,000 | 0.068 |
| 27/03/2026 | 0.063 | 85.650 | 5,650,000 | 3,520,000 | 3.520 | 3,110,000 | 0.065 | 2,410,000 | 0.065 |
| 26/03/2026 | 0.061 | 87.000 | 1,940,000 | 4,220,000 | 4.220 | 690,000 | 0.058 | 1,150,000 | 0.059 |
| 25/03/2026 | 0.059 | 86.800 | 6,720,000 | 3,760,000 | 3.760 | 2,620,000 | 0.059 | 4,020,000 | 0.060 |
| 24/03/2026 | 0.065 | 85.100 | 6,810,000 | 2,360,000 | 2.360 | 3,390,000 | 0.069 | 3,300,000 | 0.069 |
| 23/03/2026 | 0.082 | 79.350 | 2,780,000 | 2,450,000 | 2.450 | 1,560,000 | 0.072 | 1,140,000 | 0.069 |
| 20/03/2026 | 0.053 | 86.050 | 6,380,000 | 2,870,000 | 2.870 | 5,010,000 | 0.052 | 1,370,000 | 0.052 |
| 19/03/2026 | 0.062 | 82.800 | 1,370,000 | 6,510,000 | 6.510 | 1,350,000 | 0.060 | 20,000 | 0.061 |
| 18/03/2026 | 0.058 | 84.550 | 0 | 7,840,000 | 7.840 | ||||
| 17/03/2026 | 0.060 | 83.000 | 880,000 | 7,840,000 | 7.840 | 20,000 | 0.059 | 70,000 | 0.060 |
| 16/03/2026 | 0.060 | 83.400 | 2,220,000 | 7,790,000 | 7.790 | 1,660,000 | 0.064 | ||
| 13/03/2026 | 0.066 | 81.800 | 1,120,000 | 9,450,000 | 9.450 | 970,000 | 0.062 | ||
| 12/03/2026 | 0.057 | 84.350 | 500,000 | 10,420,000 | 10.420 | 300,000 | 0.057 | ||
| 11/03/2026 | 0.050 | 86.450 | 9,800,000 | 10,720,000 | 10.720 | 2,880,000 | 0.048 | 6,720,000 | 0.048 |
| 10/03/2026 | 0.053 | 85.650 | 5,550,000 | 6,880,000 | 6.880 | 750,000 | 0.058 | 4,300,000 | 0.058 |
| 09/03/2026 | 0.070 | 81.800 | 6,460,000 | 3,330,000 | 3.330 | 2,250,000 | 0.074 | 3,180,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 2,790,000 | 2,400,000 | 2.400 | 970,000 | 0.056 | 1,600,000 | 0.056 |
| 05/03/2026 | 0.058 | 85.100 | 528,030,000 | 1,770,000 | 1.770 | 263,390,000 | 0.058 | 264,370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |