19350 中芯瑞银六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19350 中芯瑞银六九购Ａ (认购证)

按盘价

0.051 -0.011 (-17.742%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
01/04/2026	0.062	52.850	4,585,000	5,725,000	5.730	1,817,500	0.061	2,545,000	0.063
31/03/2026	0.049	50.700	4,682,500	4,997,500	5.000	1,677,500	0.053	2,857,500	0.053
30/03/2026	0.053	51.400	2,815,000	3,817,500	3.820	335,000	0.053	2,480,000	0.053
27/03/2026	0.062	52.500	1,480,000	1,672,500	1.670	762,500	0.065	542,500	0.066
26/03/2026	0.065	53.150	5,747,500	1,892,500	1.890	3,197,500	0.070	2,085,000	0.071
25/03/2026	0.086	56.500	14,140,000	3,005,000	3.000	5,162,500	0.087	6,562,500	0.086
24/03/2026	0.078	55.200	21,060,000	1,605,000	1.600	10,472,500	0.074	9,870,000	0.074
23/03/2026	0.077	54.150	32,267,500	2,207,500	2.210	15,280,000	0.078	15,630,000	0.078
20/03/2026	0.093	56.900	9,575,000	1,857,500	1.860	4,632,500	0.106	4,602,500	0.109
19/03/2026	0.120	59.750	21,520,000	1,887,500	1.890	10,580,000	0.121	9,842,500	0.121
18/03/2026	0.134	61.700	17,557,500	2,625,000	2.620	8,060,000	0.138	8,242,500	0.138
17/03/2026	0.135	61.850	28,142,500	2,442,500	2.440	12,477,500	0.144	12,957,500	0.145
16/03/2026	0.148	62.500	49,330,000	1,962,500	1.960	20,562,500	0.147	21,245,000	0.146
13/03/2026	0.142	62.200	33,550,000	1,280,000	1.280	14,907,500	0.145	14,377,500	0.144
12/03/2026	0.153	63.100	19,392,500	1,810,000	1.810	8,170,000	0.161	8,677,500	0.161
11/03/2026	0.157	63.750	5,142,500	1,302,500	1.300	2,017,500	0.168	2,652,500	0.166
10/03/2026	0.160	64.200	12,480,000	667,500	0.670	6,527,500	0.147	4,882,500	0.150
09/03/2026	0.132	60.850	27,947,500	2,312,500	2.310	13,152,500	0.129	14,202,500	0.129
06/03/2026	0.147	61.800	3,170,000	1,262,500	1.260	930,000	0.146	1,240,000	0.151
05/03/2026	0.143	61.500	4,040,000	952,500	0.950	1,617,500	0.147	2,422,500	0.148

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。