19161 国泰信证六五购Ａ (认购证)
按盘价 
0.014 -0.010 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 11.740 | 800,000 | 2,530,000 | 6.330 | 150,000 | 0.025 | 650,000 | 0.024 |
| 31/03/2026 | 0.013 | 11.220 | 10,000 | 2,030,000 | 5.080 | ||||
| 30/03/2026 | 0.018 | 11.330 | 1,880,000 | 2,030,000 | 5.080 | 980,000 | 0.016 | 900,000 | 0.015 |
| 27/03/2026 | 0.023 | 11.530 | 1,940,000 | 2,110,000 | 5.280 | 970,000 | 0.021 | 970,000 | 0.020 |
| 26/03/2026 | 0.029 | 11.670 | 0 | 2,110,000 | 5.280 | ||||
| 25/03/2026 | 0.034 | 11.790 | 300,000 | 2,110,000 | 5.280 | 150,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.029 | 11.660 | 300,000 | 2,110,000 | 5.280 | 150,000 | 0.025 | 150,000 | 0.028 |
| 23/03/2026 | 0.022 | 11.380 | 310,000 | 2,110,000 | 5.280 | 150,000 | 0.020 | 160,000 | 0.021 |
| 20/03/2026 | 0.035 | 11.760 | 0 | 2,100,000 | 5.250 | ||||
| 19/03/2026 | 0.036 | 11.790 | 0 | 2,100,000 | 5.250 | ||||
| 18/03/2026 | 0.045 | 12.020 | 400,000 | 2,100,000 | 5.250 | 200,000 | 0.043 | 200,000 | 0.042 |
| 17/03/2026 | 0.047 | 11.980 | 7,000,000 | 2,100,000 | 5.250 | 3,500,000 | 0.047 | 3,500,000 | 0.047 |
| 16/03/2026 | 0.042 | 11.870 | 1,545,000 | 2,100,000 | 5.250 | 795,000 | 0.042 | 750,000 | 0.041 |
| 13/03/2026 | 0.041 | 11.690 | 4,865,000 | 2,145,000 | 5.360 | 2,705,000 | 0.046 | 2,155,000 | 0.047 |
| 12/03/2026 | 0.070 | 12.350 | 12,400,000 | 2,695,000 | 6.740 | 6,195,000 | 0.071 | 6,200,000 | 0.072 |
| 11/03/2026 | 0.084 | 12.530 | 785,000 | 2,690,000 | 6.730 | 160,000 | 0.089 | 625,000 | 0.089 |
| 10/03/2026 | 0.060 | 11.980 | 1,200,000 | 2,225,000 | 5.560 | 600,000 | 0.064 | 600,000 | 0.065 |
| 09/03/2026 | 0.040 | 11.540 | 110,000 | 2,225,000 | 5.560 | 110,000 | 0.040 | ||
| 06/03/2026 | 0.076 | 12.190 | 0 | 2,115,000 | 5.290 | ||||
| 05/03/2026 | 0.082 | 12.340 | 138,065,000 | 2,115,000 | 5.290 | 69,035,000 | 0.088 | 69,030,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |