18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 2,350,000 | 3.357 | 250,000 | 0.042 | ||||
| 24/08/2026 | 0 | 2,600,000 | 3.714 | 250,000 | 0.038 | ||||
| 21/08/2026 | 0 | 2,350,000 | 3.357 | 60,000 | 0.039 | 110,000 | 0.039 | ||
| 20/08/2026 | 0 | 2,300,000 | 3.286 | 3,430,000 | 0.048 | 1,050,000 | 0.051 | ||
| 19/08/2026 | 0 | 4,680,000 | 6.686 | 20,000 | 0.050 | 1,690,000 | 0.051 | ||
| 18/08/2026 | 0 | 3,010,000 | 4.300 | 300,000 | 0.058 | 170,000 | 0.057 | ||
| 17/08/2026 | 0 | 3,140,000 | 4.486 | 500,000 | 0.048 | 1,040,000 | 0.049 | ||
| 14/08/2026 | 0 | 2,600,000 | 3.714 | 600,000 | 0.063 | ||||
| 13/08/2026 | 0 | 3,200,000 | 4.571 | 120,000 | 0.061 | 20,000 | 0.060 | ||
| 12/08/2026 | 0 | 3,300,000 | 4.714 | ||||||
| 11/08/2026 | 0 | 3,300,000 | 4.714 | 100,000 | 0.057 | ||||
| 10/08/2026 | 0 | 3,400,000 | 4.857 | ||||||
| 07/08/2026 | 0 | 3,400,000 | 4.857 | ||||||
| 06/08/2026 | 0 | 3,400,000 | 4.857 | 4,180,000 | 0.070 | 3,180,000 | 0.071 | ||
| 05/08/2026 | 0 | 4,400,000 | 6.286 | ||||||
| 04/08/2026 | 0 | 4,400,000 | 6.286 | ||||||
| 03/08/2026 | 0 | 4,400,000 | 6.286 | ||||||
| 31/07/2026 | 0 | 4,400,000 | 6.286 | ||||||
| 30/07/2026 | 0 | 4,400,000 | 6.286 | 1,000,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |