18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.036 | 87.600 | 280,000 | 3,960,000 | 5.657 | 280,000 | 0.036 | ||
| 14/05/2026 | 0.035 | 87.700 | 330,000 | 4,240,000 | 6.057 | 320,000 | 0.035 | ||
| 13/05/2026 | 0.037 | 86.950 | 390,000 | 3,920,000 | 5.600 | 390,000 | 0.037 | ||
| 12/05/2026 | 0.039 | 86.450 | 130,000 | 4,310,000 | 6.157 | 130,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 86.600 | 2,500,000 | 4,440,000 | 6.343 | 2,500,000 | 0.039 | ||
| 08/05/2026 | 0.038 | 86.600 | 0 | 6,940,000 | 9.914 | ||||
| 07/05/2026 | 0.033 | 89.150 | 1,190,000 | 6,940,000 | 9.914 | 750,000 | 0.032 | ||
| 06/05/2026 | 0.039 | 87.450 | 0 | 6,190,000 | 8.843 | ||||
| 05/05/2026 | 0.041 | 85.900 | 0 | 6,190,000 | 8.843 | ||||
| 04/05/2026 | 0.040 | 86.000 | 1,110,000 | 6,190,000 | 8.843 | 1,110,000 | 0.040 | ||
| 30/04/2026 | 0.046 | 85.050 | 600,000 | 5,080,000 | 7.257 | ||||
| 29/04/2026 | 0.045 | 84.950 | 110,000 | 5,080,000 | 7.257 | ||||
| 28/04/2026 | 0.053 | 83.150 | 0 | 5,080,000 | 7.257 | ||||
| 27/04/2026 | 0.054 | 83.200 | 0 | 5,080,000 | 7.257 | ||||
| 24/04/2026 | 0.058 | 81.650 | 2,390,000 | 5,080,000 | 7.257 | 2,060,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 81.750 | 6,810,000 | 7,140,000 | 10.200 | 5,950,000 | 0.057 | ||
| 22/04/2026 | 0.054 | 83.200 | 210,000 | 13,090,000 | 18.700 | ||||
| 21/04/2026 | 0.056 | 82.800 | 4,180,000 | 13,090,000 | 18.700 | 3,030,000 | 0.055 | ||
| 20/04/2026 | 0.055 | 83.500 | 180,000 | 16,120,000 | 23.029 | ||||
| 17/04/2026 | 0.060 | 81.600 | 1,460,000 | 16,120,000 | 23.029 | 1,290,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |