18982 国材中银六乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.034 | 3.805 | 240,000 | 2,750,000 | 3.929 | 120,000 | 0.036 | 120,000 | 0.036 |
| 25/08/2026 | 0.031 | 3.780 | 200,000 | 2,750,000 | 3.929 | 100,000 | 0.030 | 100,000 | 0.030 |
| 24/08/2026 | 0.032 | 3.745 | 1,180,000 | 2,750,000 | 3.929 | 590,000 | 0.035 | 590,000 | 0.035 |
| 21/08/2026 | 0.039 | 3.865 | 200,000 | 2,750,000 | 3.929 | 80,000 | 0.041 | 120,000 | 0.041 |
| 20/08/2026 | 0.042 | 3.900 | 300,000 | 2,710,000 | 3.871 | 150,000 | 0.047 | 150,000 | 0.045 |
| 19/08/2026 | 0.039 | 3.850 | 0 | 2,710,000 | 3.871 | ||||
| 18/08/2026 | 0.044 | 3.945 | 0 | 2,710,000 | 3.871 | ||||
| 17/08/2026 | 0.050 | 4.050 | 0 | 2,710,000 | 3.871 | ||||
| 14/08/2026 | 0.050 | 4.015 | 0 | 2,710,000 | 3.871 | ||||
| 13/08/2026 | 0.051 | 4.035 | 1,000,000 | 2,710,000 | 3.871 | 1,000,000 | 0.056 | ||
| 12/08/2026 | 0.056 | 4.100 | 230,000 | 3,710,000 | 5.300 | 50,000 | 0.056 | 180,000 | 0.056 |
| 11/08/2026 | 0.052 | 4.010 | 0 | 3,580,000 | 5.114 | ||||
| 10/08/2026 | 0.059 | 4.105 | 0 | 3,580,000 | 5.114 | ||||
| 07/08/2026 | 0.065 | 4.175 | 530,000 | 3,580,000 | 5.114 | 530,000 | 0.068 | ||
| 06/08/2026 | 0.058 | 4.065 | 620,000 | 4,110,000 | 5.871 | 60,000 | 0.058 | 560,000 | 0.058 |
| 05/08/2026 | 0.058 | 4.035 | 160,000 | 3,610,000 | 5.157 | 70,000 | 0.053 | 90,000 | 0.055 |
| 04/08/2026 | 0.049 | 3.890 | 0 | 3,590,000 | 5.129 | ||||
| 03/08/2026 | 0.042 | 3.735 | 30,000 | 3,590,000 | 5.129 | 30,000 | 0.041 | ||
| 31/07/2026 | 0.043 | 3.730 | 0 | 3,560,000 | 5.086 | ||||
| 30/07/2026 | 0.042 | 3.700 | 0 | 3,560,000 | 5.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |