18978 中芯中银六九购Ａ (认购证)
按盘价 
0.073 -0.017 (-18.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 52.850 | 2,375,000 | 3,065,000 | 4.379 | 1,050,000 | 0.092 | 1,325,000 | 0.088 |
| 31/03/2026 | 0.073 | 50.700 | 4,025,000 | 2,790,000 | 3.986 | 1,962,500 | 0.081 | 1,827,500 | 0.080 |
| 30/03/2026 | 0.078 | 51.400 | 400,000 | 2,925,000 | 4.179 | 55,000 | 0.080 | 345,000 | 0.072 |
| 27/03/2026 | 0.091 | 52.500 | 10,187,500 | 2,635,000 | 3.764 | 4,517,500 | 0.093 | 5,050,000 | 0.094 |
| 26/03/2026 | 0.099 | 53.150 | 5,907,500 | 2,102,500 | 3.004 | 2,027,500 | 0.105 | 3,322,500 | 0.105 |
| 25/03/2026 | 0.131 | 56.500 | 3,180,000 | 807,500 | 1.154 | 1,655,000 | 0.133 | 1,345,000 | 0.133 |
| 24/03/2026 | 0.119 | 55.200 | 9,780,000 | 1,117,500 | 1.596 | 4,382,500 | 0.111 | 4,845,000 | 0.111 |
| 23/03/2026 | 0.112 | 54.150 | 14,295,000 | 655,000 | 0.936 | 6,785,000 | 0.113 | 6,795,000 | 0.113 |
| 20/03/2026 | 0.137 | 56.900 | 52,680,000 | 645,000 | 0.921 | 26,307,500 | 0.154 | 26,372,500 | 0.155 |
| 19/03/2026 | 0.171 | 59.750 | 43,762,500 | 580,000 | 0.829 | 21,567,500 | 0.171 | 21,780,000 | 0.171 |
| 18/03/2026 | 0.194 | 61.700 | 21,920,000 | 367,500 | 0.525 | 10,767,500 | 0.195 | 10,992,500 | 0.196 |
| 17/03/2026 | 0.194 | 61.850 | 4,800,000 | 142,500 | 0.204 | 2,335,000 | 0.202 | 2,465,000 | 0.203 |
| 16/03/2026 | 0.209 | 62.500 | 8,110,000 | 12,500 | 0.018 | 4,102,500 | 0.192 | 4,007,500 | 0.191 |
| 13/03/2026 | 0.202 | 62.200 | 27,455,000 | 107,500 | 0.154 | 13,672,500 | 0.206 | 13,777,500 | 0.206 |
| 12/03/2026 | 0.225 | 63.100 | 1,210,000 | 2,500 | 0.004 | 605,000 | 0.229 | 605,000 | 0.229 |
| 11/03/2026 | 0.232 | 63.750 | 1,465,000 | 2,500 | 0.004 | 732,500 | 0.240 | 732,500 | 0.240 |
| 10/03/2026 | 0.235 | 64.200 | 4,715,000 | 2,500 | 0.004 | 2,407,500 | 0.216 | 2,307,500 | 0.215 |
| 09/03/2026 | 0.199 | 60.850 | 10,480,000 | 102,500 | 0.146 | 5,190,000 | 0.200 | 5,290,000 | 0.199 |
| 06/03/2026 | 0.223 | 61.800 | 1,245,000 | 2,500 | 0.004 | 622,500 | 0.225 | 622,500 | 0.224 |
| 05/03/2026 | 0.216 | 61.500 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |