18934 南中华泰六十购Ａ (认购证)
按盘价 
0.093 -0.033 (-26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.126 | 15.890 | 510,000 | 6,412,000 | 9.570 | 255,000 | 0.118 | 255,000 | 0.117 |
| 24/07/2026 | 0.113 | 15.710 | 1,109,000 | 6,412,000 | 9.570 | 507,000 | 0.126 | 602,000 | 0.124 |
| 23/07/2026 | 0.133 | 15.930 | 154,000 | 6,317,000 | 9.428 | 77,000 | 0.138 | 77,000 | 0.137 |
| 22/07/2026 | 0.128 | 15.750 | 764,000 | 6,317,000 | 9.428 | 490,000 | 0.137 | 268,000 | 0.139 |
| 21/07/2026 | 0.136 | 15.740 | 831,000 | 6,539,000 | 9.760 | 456,000 | 0.127 | 359,000 | 0.121 |
| 20/07/2026 | 0.112 | 15.480 | 2,385,000 | 6,636,000 | 9.904 | 1,189,000 | 0.107 | 1,196,000 | 0.104 |
| 17/07/2026 | 0.086 | 15.160 | 1,501,000 | 6,629,000 | 9.894 | 787,000 | 0.089 | 714,000 | 0.097 |
| 16/07/2026 | 0.116 | 15.640 | 2,234,000 | 6,702,000 | 10.003 | 948,000 | 0.136 | 1,286,000 | 0.134 |
| 15/07/2026 | 0.148 | 16.000 | 1,150,000 | 6,364,000 | 9.499 | 687,000 | 0.153 | 463,000 | 0.141 |
| 14/07/2026 | 0.132 | 15.840 | 1,070,000 | 6,588,000 | 9.833 | 510,000 | 0.111 | 560,000 | 0.108 |
| 13/07/2026 | 0.108 | 15.570 | 946,000 | 6,538,000 | 9.758 | 254,000 | 0.129 | 647,000 | 0.120 |
| 10/07/2026 | 0.128 | 15.700 | 892,000 | 6,145,000 | 9.172 | 408,000 | 0.152 | 484,000 | 0.154 |
| 09/07/2026 | 0.152 | 15.940 | 667,000 | 6,069,000 | 9.058 | 325,000 | 0.123 | 342,000 | 0.124 |
| 08/07/2026 | 0.120 | 15.590 | 1,039,000 | 6,052,000 | 9.033 | 459,000 | 0.126 | 580,000 | 0.123 |
| 07/07/2026 | 0.122 | 15.580 | 578,000 | 5,931,000 | 8.852 | 289,000 | 0.127 | 289,000 | 0.129 |
| 06/07/2026 | 0.126 | 15.670 | 624,000 | 5,931,000 | 8.852 | 312,000 | 0.125 | 312,000 | 0.124 |
| 03/07/2026 | 0.125 | 15.660 | 828,000 | 5,931,000 | 8.852 | 515,000 | 0.119 | 313,000 | 0.115 |
| 02/07/2026 | 0.108 | 15.480 | 930,000 | 6,133,000 | 9.154 | 370,000 | 0.118 | 560,000 | 0.114 |
| 30/06/2026 | 0.171 | 16.240 | 898,000 | 5,943,000 | 8.870 | 549,000 | 0.162 | 349,000 | 0.157 |
| 29/06/2026 | 0.152 | 16.110 | 468,000 | 6,143,000 | 9.169 | 234,000 | 0.146 | 234,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |