18812 太保华泰六五购Ａ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 21.240 | 13,676,000 | 9,802,000 | 24.505 | 8,238,000 | 0.119 | 4,038,000 | 0.118 |
| 31/03/2026 | 0.086 | 20.480 | 3,600,000 | 14,002,000 | 35.005 | 1,600,000 | 0.087 | 2,000,000 | 0.087 |
| 30/03/2026 | 0.078 | 20.000 | 6,000,000 | 13,602,000 | 34.005 | 1,800,000 | 0.086 | 4,100,000 | 0.086 |
| 27/03/2026 | 0.108 | 20.880 | 3,004,000 | 11,302,000 | 28.255 | 1,964,000 | 0.113 | 1,040,000 | 0.109 |
| 26/03/2026 | 0.114 | 20.960 | 28,318,000 | 12,226,000 | 30.565 | 15,208,000 | 0.151 | 13,046,000 | 0.142 |
| 25/03/2026 | 0.118 | 21.180 | 8,972,000 | 14,388,000 | 35.970 | 3,364,000 | 0.117 | 5,498,000 | 0.118 |
| 24/03/2026 | 0.120 | 21.080 | 3,776,000 | 12,254,000 | 30.635 | 1,868,000 | 0.109 | 1,908,000 | 0.111 |
| 23/03/2026 | 0.097 | 20.140 | 46,184,000 | 12,214,000 | 30.535 | 19,710,000 | 0.112 | 26,474,000 | 0.109 |
| 20/03/2026 | 0.160 | 21.660 | 2,186,000 | 5,450,000 | 13.625 | 990,000 | 0.187 | 1,196,000 | 0.176 |
| 19/03/2026 | 0.162 | 21.720 | 5,212,000 | 5,244,000 | 13.110 | 1,100,000 | 0.175 | 4,112,000 | 0.165 |
| 18/03/2026 | 0.199 | 22.320 | 6,830,000 | 2,232,000 | 5.580 | 3,398,000 | 0.200 | 3,432,000 | 0.199 |
| 17/03/2026 | 0.176 | 21.820 | 10,286,000 | 2,198,000 | 5.495 | 5,130,000 | 0.198 | 5,156,000 | 0.196 |
| 16/03/2026 | 0.161 | 21.440 | 11,840,000 | 2,172,000 | 5.430 | 6,020,000 | 0.148 | 5,820,000 | 0.147 |
| 13/03/2026 | 0.155 | 21.240 | 3,760,000 | 2,372,000 | 5.930 | 880,000 | 0.178 | 2,880,000 | 0.170 |
| 12/03/2026 | 0.185 | 21.720 | 2,640,000 | 372,000 | 0.930 | 1,320,000 | 0.185 | 1,320,000 | 0.182 |
| 11/03/2026 | 0.178 | 21.660 | 1,176,000 | 372,000 | 0.930 | 588,000 | 0.182 | 588,000 | 0.182 |
| 10/03/2026 | 0.187 | 21.780 | 1,520,000 | 372,000 | 0.930 | 760,000 | 0.195 | 760,000 | 0.196 |
| 09/03/2026 | 0.173 | 21.480 | 6,104,000 | 372,000 | 0.930 | 3,052,000 | 0.163 | 3,052,000 | 0.162 |
| 06/03/2026 | 0.207 | 22.040 | 1,720,000 | 372,000 | 0.930 | 860,000 | 0.203 | 860,000 | 0.203 |
| 05/03/2026 | 0.205 | 21.980 | 784,000 | 372,000 | 0.930 | 392,000 | 0.231 | 392,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |