18708 南中摩通七四购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.068 | 13.740 | 2,913,000 | 374,000 | 0.935 | 2,724,000 | 0.070 | 133,000 | 0.071 |
| 11/11/2026 | 0.072 | 13.800 | 589,000 | 2,965,000 | 7.412 | 233,000 | 0.072 | 356,000 | 0.070 |
| 10/11/2026 | 0.069 | 13.760 | 1,028,000 | 2,842,000 | 7.105 | 1,028,000 | 0.070 | ||
| 09/11/2026 | 0.070 | 13.720 | 1,028,000 | 1,814,000 | 4.535 | 1,008,000 | 0.071 | 20,000 | 0.071 |
| 06/11/2026 | 0.065 | 13.620 | 1,102,000 | 2,802,000 | 7.005 | 140,000 | 0.065 | 962,000 | 0.066 |
| 05/11/2026 | 0.080 | 13.880 | 1,610,000 | 1,980,000 | 4.950 | 780,000 | 0.080 | 830,000 | 0.079 |
| 04/11/2026 | 0.081 | 13.890 | 3,135,000 | 1,930,000 | 4.825 | 2,535,000 | 0.072 | 600,000 | 0.077 |
| 03/11/2026 | 0.069 | 13.660 | 2,388,000 | 3,865,000 | 9.662 | 53,000 | 0.066 | 2,335,000 | 0.068 |
| 02/11/2026 | 0.077 | 13.780 | 1,545,000 | 1,583,000 | 3.958 | 5,000 | 0.079 | 1,540,000 | 0.077 |
| 30/10/2026 | 0.074 | 13.720 | 54,000 | 48,000 | 0.120 | 3,000 | 0.076 | 51,000 | 0.077 |
| 29/10/2026 | 13.800 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 13.910 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 13.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |