18690 国材摩通六乙购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.035 | 3.845 | 32,520,000 | 11,900,000 | 14.875 | 16,490,000 | 0.034 | 16,030,000 | 0.034 |
| 26/08/2026 | 0.034 | 3.805 | 1,000,000 | 12,360,000 | 15.450 | 1,000,000 | 0.035 | ||
| 25/08/2026 | 0.032 | 3.780 | 20,000 | 11,360,000 | 14.200 | 20,000 | 0.031 | ||
| 24/08/2026 | 0.033 | 3.745 | 1,010,000 | 11,340,000 | 14.175 | 1,010,000 | 0.032 | ||
| 21/08/2026 | 0.038 | 3.865 | 60,000 | 10,330,000 | 12.912 | 60,000 | 0.038 | ||
| 20/08/2026 | 0.042 | 3.900 | 20,000 | 10,270,000 | 12.837 | 20,000 | 0.043 | ||
| 19/08/2026 | 0.037 | 3.850 | 40,000 | 10,250,000 | 12.812 | 40,000 | 0.037 | ||
| 18/08/2026 | 0.043 | 3.945 | 50,000 | 10,290,000 | 12.862 | 30,000 | 0.043 | 20,000 | 0.045 |
| 17/08/2026 | 0.051 | 4.050 | 1,000,000 | 10,300,000 | 12.875 | 1,000,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 4.015 | 0 | 9,300,000 | 11.625 | ||||
| 13/08/2026 | 0.051 | 4.035 | 0 | 9,300,000 | 11.625 | ||||
| 12/08/2026 | 0.054 | 4.100 | 0 | 9,300,000 | 11.625 | ||||
| 11/08/2026 | 0.051 | 4.010 | 130,000 | 9,300,000 | 11.625 | 130,000 | 0.052 | ||
| 10/08/2026 | 0.058 | 4.105 | 20,000 | 9,430,000 | 11.788 | 20,000 | 0.058 | ||
| 07/08/2026 | 0.063 | 4.175 | 1,260,000 | 9,410,000 | 11.762 | 1,150,000 | 0.065 | 110,000 | 0.063 |
| 06/08/2026 | 0.056 | 4.065 | 630,000 | 10,450,000 | 13.062 | 150,000 | 0.051 | 480,000 | 0.054 |
| 05/08/2026 | 0.055 | 4.035 | 1,020,000 | 10,120,000 | 12.650 | 1,020,000 | 0.055 | ||
| 04/08/2026 | 0.047 | 3.890 | 580,000 | 11,140,000 | 13.925 | 580,000 | 0.043 | ||
| 03/08/2026 | 0.042 | 3.735 | 0 | 11,720,000 | 14.650 | ||||
| 31/07/2026 | 0.042 | 3.730 | 230,000 | 11,720,000 | 14.650 | 230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |