18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.063 | 25,675.180 | 6,440,000 | 17,590,000 | 5.863 | 920,000 | 0.062 | 5,200,000 | 0.062 |
| 15/05/2026 | 0.074 | 25,962.730 | 250,000 | 13,310,000 | 4.437 | 250,000 | 0.078 | ||
| 14/05/2026 | 0.089 | 26,389.040 | 1,060,000 | 13,060,000 | 4.353 | 360,000 | 0.100 | 700,000 | 0.095 |
| 13/05/2026 | 0.086 | 26,388.440 | 2,610,000 | 12,720,000 | 4.240 | 1,390,000 | 0.086 | 1,220,000 | 0.083 |
| 12/05/2026 | 0.087 | 26,347.910 | 420,000 | 12,890,000 | 4.297 | 120,000 | 0.092 | 300,000 | 0.088 |
| 11/05/2026 | 0.087 | 26,406.840 | 70,000 | 12,710,000 | 4.237 | 40,000 | 0.086 | 30,000 | 0.087 |
| 08/05/2026 | 0.088 | 26,393.710 | 2,300,000 | 12,720,000 | 4.240 | 1,220,000 | 0.086 | 1,080,000 | 0.085 |
| 07/05/2026 | 0.095 | 26,626.280 | 2,480,000 | 12,860,000 | 4.287 | 1,750,000 | 0.094 | 730,000 | 0.094 |
| 06/05/2026 | 0.081 | 26,213.780 | 2,750,000 | 13,880,000 | 4.627 | 280,000 | 0.078 | 2,470,000 | 0.076 |
| 05/05/2026 | 0.074 | 25,898.610 | 1,290,000 | 11,690,000 | 3.897 | 350,000 | 0.073 | 940,000 | 0.072 |
| 04/05/2026 | 0.081 | 26,095.880 | 1,630,000 | 11,100,000 | 3.700 | 200,000 | 0.085 | 1,430,000 | 0.085 |
| 30/04/2026 | 0.073 | 25,776.530 | 60,000 | 9,870,000 | 3.290 | 40,000 | 0.073 | 20,000 | 0.077 |
| 29/04/2026 | 0.081 | 26,111.840 | 380,000 | 9,890,000 | 3.297 | 280,000 | 0.081 | 100,000 | 0.077 |
| 28/04/2026 | 0.071 | 25,679.780 | 20,000 | 10,070,000 | 3.357 | 20,000 | 0.071 | ||
| 27/04/2026 | 0.080 | 25,925.650 | 0 | 10,050,000 | 3.350 | ||||
| 24/04/2026 | 0.081 | 25,978.070 | 350,000 | 10,050,000 | 3.350 | 350,000 | 0.075 | ||
| 23/04/2026 | 0.081 | 25,915.200 | 540,000 | 9,700,000 | 3.233 | 70,000 | 0.083 | 470,000 | 0.083 |
| 22/04/2026 | 0.089 | 26,163.240 | 320,000 | 9,300,000 | 3.100 | 320,000 | 0.088 | ||
| 21/04/2026 | 0.101 | 26,487.480 | 870,000 | 8,980,000 | 2.993 | 870,000 | 0.102 | ||
| 20/04/2026 | 0.099 | 26,361.070 | 470,000 | 9,850,000 | 3.283 | 470,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |