18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 16,550,000 | 4.138 | 200,000 | 0.110 | ||||
| 24/08/2026 | 0 | 16,750,000 | 4.188 | 350,000 | 0.111 | ||||
| 21/08/2026 | 0 | 16,400,000 | 4.100 | 100,000 | 0.113 | 650,000 | 0.114 | ||
| 20/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 19/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 18/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 17/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 14/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 13/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 12/08/2026 | 0 | 15,850,000 | 3.962 | ||||||
| 11/08/2026 | 0 | 15,850,000 | 3.962 | 300,000 | 0.102 | ||||
| 10/08/2026 | 0 | 15,550,000 | 3.888 | ||||||
| 07/08/2026 | 0 | 15,550,000 | 3.888 | ||||||
| 06/08/2026 | 0 | 15,550,000 | 3.888 | ||||||
| 05/08/2026 | 0 | 15,550,000 | 3.888 | 200,000 | 0.107 | ||||
| 04/08/2026 | 0 | 15,750,000 | 3.938 | ||||||
| 03/08/2026 | 0 | 15,750,000 | 3.938 | ||||||
| 31/07/2026 | 0 | 15,750,000 | 3.938 | ||||||
| 30/07/2026 | 0 | 15,750,000 | 3.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |