18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 104.300 | 3,640,000 | 39,270,000 | 9.817 | 2,000,000 | 0.085 | 1,640,000 | 0.091 |
| 07/10/2026 | 0.090 | 105.400 | 630,000 | 39,630,000 | 9.907 | 210,000 | 0.093 | 410,000 | 0.090 |
| 06/10/2026 | 0.099 | 108.200 | 740,000 | 39,430,000 | 9.858 | 570,000 | 0.100 | 160,000 | 0.100 |
| 05/10/2026 | 0.091 | 105.400 | 3,310,000 | 39,840,000 | 9.960 | 2,000,000 | 0.090 | 1,310,000 | 0.092 |
| 02/10/2026 | 0.089 | 104.400 | 3,810,000 | 40,530,000 | 10.132 | 3,270,000 | 0.086 | 540,000 | 0.089 |
| 30/09/2026 | 0.097 | 106.600 | 2,350,000 | 43,260,000 | 10.815 | 10,000 | 0.095 | 2,340,000 | 0.098 |
| 29/09/2026 | 0.094 | 106.200 | 160,000 | 40,930,000 | 10.232 | 60,000 | 0.094 | 100,000 | 0.094 |
| 28/09/2026 | 0.100 | 107.700 | 2,270,000 | 40,890,000 | 10.222 | 2,270,000 | 0.101 | ||
| 25/09/2026 | 0.103 | 108.400 | 2,160,000 | 38,620,000 | 9.655 | 900,000 | 0.100 | 1,260,000 | 0.103 |
| 24/09/2026 | 0.109 | 110.000 | 110,000 | 38,260,000 | 9.565 | 80,000 | 0.109 | 30,000 | 0.110 |
| 23/09/2026 | 0.106 | 109.800 | 7,500,000 | 38,310,000 | 9.578 | 3,610,000 | 0.109 | 3,790,000 | 0.111 |
| 22/09/2026 | 0.123 | 114.800 | 4,720,000 | 38,130,000 | 9.532 | 2,760,000 | 0.126 | 1,840,000 | 0.130 |
| 21/09/2026 | 0.115 | 112.600 | 1,780,000 | 39,050,000 | 9.763 | 1,400,000 | 0.114 | ||
| 18/09/2026 | 0.106 | 109.300 | 4,080,000 | 40,450,000 | 10.112 | 3,440,000 | 0.105 | 630,000 | 0.106 |
| 17/09/2026 | 0.094 | 105.100 | 740,000 | 43,260,000 | 10.815 | 480,000 | 0.092 | 260,000 | 0.094 |
| 16/09/2026 | 0.098 | 106.200 | 4,150,000 | 43,480,000 | 10.870 | 1,130,000 | 0.099 | 3,020,000 | 0.099 |
| 15/09/2026 | 0.101 | 107.200 | 6,120,000 | 41,590,000 | 10.397 | 2,650,000 | 0.104 | 3,450,000 | 0.103 |
| 14/09/2026 | 0.097 | 105.900 | 950,000 | 40,790,000 | 10.198 | 370,000 | 0.097 | 580,000 | 0.096 |
| 11/09/2026 | 0.101 | 107.500 | 7,350,000 | 40,580,000 | 10.145 | 2,940,000 | 0.099 | 4,330,000 | 0.100 |
| 10/09/2026 | 0.099 | 106.900 | 3,880,000 | 39,190,000 | 9.798 | 1,600,000 | 0.096 | 2,270,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |