18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 8.410 | 915,000 | 1,420,000 | 1.434 | 515,000 | 0.070 | 400,000 | 0.073 |
| 31/03/2026 | 0.064 | 8.390 | 2,285,000 | 1,535,000 | 1.551 | 1,235,000 | 0.062 | 1,050,000 | 0.064 |
| 30/03/2026 | 0.057 | 8.240 | 2,310,000 | 1,720,000 | 1.737 | 875,000 | 0.049 | 1,435,000 | 0.049 |
| 27/03/2026 | 0.049 | 8.090 | 1,510,000 | 1,160,000 | 1.172 | 730,000 | 0.048 | 670,000 | 0.048 |
| 26/03/2026 | 0.044 | 8.010 | 1,845,000 | 1,220,000 | 1.232 | 675,000 | 0.045 | 1,020,000 | 0.046 |
| 25/03/2026 | 0.046 | 8.080 | 3,355,000 | 875,000 | 0.884 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 24/03/2026 | 0.045 | 7.970 | 1,530,000 | 875,000 | 0.884 | 765,000 | 0.040 | 765,000 | 0.039 |
| 23/03/2026 | 0.037 | 7.790 | 10,190,000 | 875,000 | 0.884 | 4,985,000 | 0.037 | 4,925,000 | 0.036 |
| 20/03/2026 | 0.047 | 8.080 | 1,840,000 | 935,000 | 0.944 | 845,000 | 0.048 | 995,000 | 0.048 |
| 19/03/2026 | 0.047 | 8.090 | 5,790,000 | 785,000 | 0.793 | 2,895,000 | 0.046 | 2,895,000 | 0.046 |
| 18/03/2026 | 0.050 | 8.140 | 2,660,000 | 785,000 | 0.793 | 1,515,000 | 0.047 | 1,025,000 | 0.048 |
| 17/03/2026 | 0.048 | 8.110 | 2,040,000 | 1,275,000 | 1.288 | 870,000 | 0.048 | 1,170,000 | 0.048 |
| 16/03/2026 | 0.045 | 8.050 | 7,890,000 | 975,000 | 0.985 | 4,100,000 | 0.042 | 3,720,000 | 0.041 |
| 13/03/2026 | 0.041 | 7.910 | 3,035,000 | 1,355,000 | 1.369 | 1,220,000 | 0.039 | 1,370,000 | 0.040 |
| 12/03/2026 | 0.041 | 7.920 | 2,875,000 | 1,205,000 | 1.217 | 1,240,000 | 0.038 | 1,635,000 | 0.038 |
| 11/03/2026 | 0.037 | 7.780 | 3,505,000 | 810,000 | 0.818 | 1,630,000 | 0.040 | 1,875,000 | 0.040 |
| 10/03/2026 | 0.047 | 7.910 | 2,260,000 | 565,000 | 0.571 | 1,100,000 | 0.049 | 1,080,000 | 0.049 |
| 09/03/2026 | 0.046 | 7.920 | 15,390,000 | 585,000 | 0.591 | 7,490,000 | 0.044 | 7,725,000 | 0.044 |
| 06/03/2026 | 0.048 | 7.910 | 800,000 | 350,000 | 0.354 | 400,000 | 0.046 | 400,000 | 0.045 |
| 05/03/2026 | 0.044 | 7.850 | 4,425,000 | 350,000 | 0.354 | 2,200,000 | 0.046 | 2,165,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |