18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 9.215 | 0 | |||||||
| 25/08/2026 | 9.180 | 0 | 16,045,000 | 16.207 | 2,485,000 | 0.084 | 2,385,000 | 0.084 | |
| 24/08/2026 | 9.175 | 0 | 16,145,000 | 16.308 | 13,495,000 | 0.075 | 280,000 | 0.078 | |
| 21/08/2026 | 9.245 | 0 | 29,360,000 | 29.657 | 2,270,000 | 0.082 | 100,000 | 0.080 | |
| 20/08/2026 | 9.200 | 0 | 31,530,000 | 31.848 | 3,600,000 | 0.067 | 20,735,000 | 0.071 | |
| 19/08/2026 | 9.050 | 0 | 14,395,000 | 14.540 | 4,395,000 | 0.061 | 13,145,000 | 0.064 | |
| 18/08/2026 | 0.056 | 8.960 | 6,545,000 | 5,645,000 | 5.702 | 2,965,000 | 0.056 | 3,430,000 | 0.056 |
| 17/08/2026 | 8.900 | 0 | 5,180,000 | 5.232 | 2,720,000 | 0.051 | 2,265,000 | 0.052 | |
| 14/08/2026 | 8.740 | 0 | 5,635,000 | 5.692 | 550,000 | 0.047 | 550,000 | 0.048 | |
| 13/08/2026 | 8.825 | 0 | 5,635,000 | 5.692 | 885,000 | 0.044 | 910,000 | 0.046 | |
| 12/08/2026 | 8.750 | 0 | 5,610,000 | 5.667 | 210,000 | 0.047 | 210,000 | 0.047 | |
| 11/08/2026 | 8.825 | 0 | 5,610,000 | 5.667 | 1,050,000 | 0.055 | 1,125,000 | 0.057 | |
| 10/08/2026 | 8.855 | 0 | 5,535,000 | 5.591 | 1,110,000 | 0.053 | 895,000 | 0.052 | |
| 07/08/2026 | 8.790 | 0 | 5,750,000 | 5.808 | 2,120,000 | 0.050 | 920,000 | 0.051 | |
| 06/08/2026 | 8.860 | 0 | 6,950,000 | 7.020 | 790,000 | 0.053 | 2,280,000 | 0.052 | |
| 05/08/2026 | 8.800 | 0 | 5,460,000 | 5.515 | 1,045,000 | 0.053 | 1,220,000 | 0.056 | |
| 04/08/2026 | 8.890 | 0 | 5,285,000 | 5.338 | 4,890,000 | 0.069 | 4,440,000 | 0.070 | |
| 03/08/2026 | 9.200 | 0 | 5,735,000 | 5.793 | 6,410,000 | 0.079 | 7,740,000 | 0.079 | |
| 31/07/2026 | 9.210 | 0 | 4,405,000 | 4.449 | 7,565,000 | 0.081 | 6,060,000 | 0.082 | |
| 30/07/2026 | 9.360 | 0 | 5,910,000 | 5.970 | 4,070,000 | 0.091 | 3,090,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |