18613 京东汇丰六六沽Ａ (认沽证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 112.900 | 0 | 25,000 | 0.060 | ||||
| 31/03/2026 | 0.151 | 113.200 | 0 | 25,000 | 0.060 | ||||
| 30/03/2026 | 0.153 | 113.000 | 0 | 25,000 | 0.060 | ||||
| 27/03/2026 | 0.149 | 113.700 | 0 | 25,000 | 0.060 | ||||
| 26/03/2026 | 0.156 | 113.600 | 0 | 25,000 | 0.060 | ||||
| 25/03/2026 | 0.163 | 112.400 | 215,000 | 25,000 | 0.060 | 107,500 | 0.164 | 107,500 | 0.161 |
| 24/03/2026 | 0.210 | 107.200 | 0 | 25,000 | 0.060 | ||||
| 23/03/2026 | 0.238 | 105.100 | 7,500 | 25,000 | 0.060 | 7,500 | 0.243 | ||
| 20/03/2026 | 0.201 | 108.600 | 0 | 32,500 | 0.080 | ||||
| 19/03/2026 | 0.184 | 110.700 | 55,000 | 32,500 | 0.080 | 55,000 | 0.178 | ||
| 18/03/2026 | 0.163 | 112.800 | 55,000 | 87,500 | 0.220 | 55,000 | 0.161 | ||
| 17/03/2026 | 0.174 | 112.100 | 0 | 32,500 | 0.080 | ||||
| 16/03/2026 | 0.181 | 111.500 | 0 | 32,500 | 0.080 | ||||
| 13/03/2026 | 0.197 | 109.600 | 0 | 32,500 | 0.080 | ||||
| 12/03/2026 | 0.197 | 109.500 | 0 | 32,500 | 0.080 | ||||
| 11/03/2026 | 0.209 | 108.600 | 0 | 32,500 | 0.080 | ||||
| 10/03/2026 | 0.213 | 108.500 | 500,000 | 32,500 | 0.080 | 250,000 | 0.214 | 250,000 | 0.216 |
| 09/03/2026 | 0.242 | 105.500 | 0 | 32,500 | 0.080 | ||||
| 06/03/2026 | 0.240 | 106.600 | 12,500 | 32,500 | 0.080 | 2,500 | 0.260 | 10,000 | 0.247 |
| 05/03/2026 | 0.330 | 96.950 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |