18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 17.090 | 0 | 7,784,000 | 11.120 | ||||
| 31/03/2026 | 0.017 | 16.490 | 0 | 7,784,000 | 11.120 | ||||
| 30/03/2026 | 0.017 | 16.350 | 72,000 | 7,784,000 | 11.120 | ||||
| 27/03/2026 | 0.017 | 16.940 | 0 | 7,784,000 | 11.120 | ||||
| 26/03/2026 | 0.017 | 16.760 | 0 | 7,784,000 | 11.120 | ||||
| 25/03/2026 | 0.017 | 17.150 | 0 | 7,784,000 | 11.120 | ||||
| 24/03/2026 | 0.017 | 16.840 | 0 | 7,784,000 | 11.120 | ||||
| 23/03/2026 | 0.017 | 16.270 | 0 | 7,784,000 | 11.120 | ||||
| 20/03/2026 | 0.017 | 16.630 | 0 | 7,784,000 | 11.120 | ||||
| 19/03/2026 | 0.017 | 16.310 | 0 | 7,784,000 | 11.120 | ||||
| 18/03/2026 | 0.017 | 16.810 | 0 | 7,784,000 | 11.120 | ||||
| 17/03/2026 | 0.017 | 16.750 | 0 | 7,784,000 | 11.120 | ||||
| 16/03/2026 | 0.017 | 16.700 | 0 | 7,784,000 | 11.120 | ||||
| 13/03/2026 | 0.017 | 16.900 | 0 | 7,784,000 | 11.120 | ||||
| 12/03/2026 | 0.017 | 17.230 | 0 | 7,784,000 | 11.120 | ||||
| 11/03/2026 | 0.017 | 17.550 | 0 | 7,784,000 | 11.120 | ||||
| 10/03/2026 | 0.017 | 17.270 | 0 | 7,784,000 | 11.120 | ||||
| 09/03/2026 | 0.017 | 16.950 | 0 | 7,784,000 | 11.120 | ||||
| 06/03/2026 | 0.019 | 17.700 | 0 | 7,784,000 | 11.120 | ||||
| 05/03/2026 | 0.018 | 17.440 | 300,000 | 7,784,000 | 11.120 | 300,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |