18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.030 | 35.080 | 2,906,000 | 8,479,500 | 21.199 | 1,896,000 | 0.032 | 960,000 | 0.032 |
| 25/08/2026 | 0.025 | 34.140 | 1,366,000 | 9,415,500 | 23.539 | 140,000 | 0.024 | 1,226,000 | 0.024 |
| 24/08/2026 | 0.032 | 35.360 | 257,500 | 8,329,500 | 20.824 | 120,000 | 0.035 | 137,500 | 0.035 |
| 21/08/2026 | 0.035 | 35.660 | 520,000 | 8,312,000 | 20.780 | 260,000 | 0.035 | 260,000 | 0.036 |
| 20/08/2026 | 0.039 | 36.340 | 4,290,000 | 8,312,000 | 20.780 | 2,360,000 | 0.039 | 1,770,000 | 0.039 |
| 19/08/2026 | 0.031 | 34.780 | 8,560,500 | 8,902,000 | 22.255 | 4,130,500 | 0.032 | 4,280,000 | 0.031 |
| 18/08/2026 | 0.037 | 35.660 | 61,000 | 8,752,500 | 21.881 | 61,000 | 0.037 | ||
| 17/08/2026 | 0.039 | 36.120 | 1,020,500 | 8,691,500 | 21.729 | 500,000 | 0.039 | 480,000 | 0.039 |
| 14/08/2026 | 0.036 | 35.180 | 980,000 | 8,711,500 | 21.779 | 480,000 | 0.036 | 500,000 | 0.036 |
| 13/08/2026 | 0.036 | 35.320 | 180,000 | 8,691,500 | 21.729 | 120,000 | 0.039 | ||
| 12/08/2026 | 0.039 | 35.680 | 290,000 | 8,571,500 | 21.429 | 290,000 | 0.041 | ||
| 11/08/2026 | 0.044 | 36.300 | 370,000 | 8,281,500 | 20.704 | 240,000 | 0.049 | 130,000 | 0.050 |
| 10/08/2026 | 0.053 | 37.960 | 740,000 | 8,391,500 | 20.979 | 250,000 | 0.052 | 490,000 | 0.055 |
| 07/08/2026 | 0.047 | 36.860 | 3,284,000 | 8,151,500 | 20.379 | 1,194,000 | 0.043 | 2,040,000 | 0.044 |
| 06/08/2026 | 0.048 | 36.720 | 880,000 | 7,305,500 | 18.264 | 130,000 | 0.051 | 700,000 | 0.051 |
| 05/08/2026 | 0.055 | 38.120 | 740,000 | 6,735,500 | 16.839 | 610,000 | 0.054 | 130,000 | 0.054 |
| 04/08/2026 | 0.055 | 37.960 | 948,000 | 7,215,500 | 18.039 | 898,000 | 0.056 | ||
| 03/08/2026 | 0.060 | 38.440 | 280,000 | 6,317,500 | 15.794 | 140,000 | 0.060 | 140,000 | 0.060 |
| 31/07/2026 | 0.064 | 38.820 | 3,755,500 | 6,317,500 | 15.794 | 1,897,500 | 0.064 | 700,000 | 0.063 |
| 30/07/2026 | 0.056 | 37.500 | 819,500 | 7,515,000 | 18.787 | 419,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |