18465 宁德国君七五购Ａ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.057 | 359.400 | 215,620,000 | ||||||
| 30/10/2026 | 0.043 | 338.800 | 198,880,000 | 2,980,000 | 4.257 | 92,180,000 | 0.045 | 90,720,000 | 0.045 |
| 29/10/2026 | 0.044 | 338.800 | 281,460,000 | 4,440,000 | 6.343 | 138,820,000 | 0.047 | 140,280,000 | 0.047 |
| 28/10/2026 | 0.054 | 346.400 | 155,640,000 | 2,980,000 | 4.257 | 77,280,000 | 0.054 | 77,940,000 | 0.054 |
| 27/10/2026 | 0.055 | 348.600 | 213,580,000 | 2,320,000 | 3.314 | 106,040,000 | 0.063 | 106,740,000 | 0.062 |
| 26/10/2026 | 0.066 | 356.800 | 125,800,000 | 1,620,000 | 2.314 | 62,660,000 | 0.054 | 62,340,000 | 0.054 |
| 23/10/2026 | 0.064 | 356.800 | 225,360,000 | 1,940,000 | 2.771 | 111,560,000 | 0.053 | 111,940,000 | 0.053 |
| 22/10/2026 | 0.046 | 338.400 | 546,840,000 | 1,560,000 | 2.229 | 272,380,000 | 0.056 | 273,940,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |