18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.233 | 87.500 | 3,250,000 | 1,670,000 | 1.110 | 1,510,000 | 0.238 | 1,480,000 | 0.237 |
| 31/03/2026 | 0.203 | 84.850 | 1,520,000 | 1,700,000 | 1.130 | 1,070,000 | 0.194 | ||
| 30/03/2026 | 0.205 | 84.950 | 6,620,000 | 2,770,000 | 1.850 | 1,550,000 | 0.200 | 1,800,000 | 0.199 |
| 27/03/2026 | 0.215 | 85.650 | 45,600,000 | 2,520,000 | 1.680 | 19,920,000 | 0.216 | 21,810,000 | 0.216 |
| 26/03/2026 | 0.230 | 87.000 | 18,820,000 | 630,000 | 0.420 | 8,800,000 | 0.230 | 8,020,000 | 0.231 |
| 25/03/2026 | 0.228 | 86.800 | 26,970,000 | 1,410,000 | 0.940 | 12,740,000 | 0.225 | 12,930,000 | 0.223 |
| 24/03/2026 | 0.208 | 85.100 | 30,720,000 | 1,220,000 | 0.810 | 14,200,000 | 0.193 | 15,250,000 | 0.193 |
| 23/03/2026 | 0.155 | 79.350 | 10,500,000 | 170,000 | 0.110 | 5,120,000 | 0.156 | 5,280,000 | 0.155 |
| 20/03/2026 | 0.205 | 86.050 | 2,600,000 | 10,000 | 0.010 | 1,250,000 | 0.200 | 1,070,000 | 0.203 |
| 19/03/2026 | 0.173 | 82.800 | 18,860,000 | 190,000 | 0.130 | 8,840,000 | 0.179 | 9,020,000 | 0.179 |
| 18/03/2026 | 0.194 | 84.550 | 4,400,000 | 10,000 | 0.010 | 2,100,000 | 0.198 | 2,100,000 | 0.197 |
| 17/03/2026 | 0.186 | 83.000 | 4,010,000 | 10,000 | 0.010 | 1,960,000 | 0.190 | 1,950,000 | 0.190 |
| 16/03/2026 | 0.186 | 83.400 | 7,070,000 | 20,000 | 0.010 | 3,200,000 | 0.182 | 3,220,000 | 0.181 |
| 13/03/2026 | 0.170 | 81.800 | 6,330,000 | 0 | 0.000 | 3,100,000 | 0.186 | 3,100,000 | 0.184 |
| 12/03/2026 | 0.199 | 84.350 | 3,430,000 | 0 | 0.000 | 1,490,000 | 0.208 | 1,450,000 | 0.215 |
| 11/03/2026 | 0.219 | 86.450 | 5,040,000 | 40,000 | 0.030 | 2,470,000 | 0.220 | 2,170,000 | 0.219 |
| 10/03/2026 | 0.205 | 85.650 | 5,390,000 | 340,000 | 0.230 | 2,480,000 | 0.194 | 2,740,000 | 0.192 |
| 09/03/2026 | 0.173 | 81.800 | 380,000 | 80,000 | 0.050 | 150,000 | 0.172 | 230,000 | 0.172 |
| 06/03/2026 | 0.210 | 85.600 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.202 | 85.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |