18352 瑞声中银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 42.920 | 0 | 180,000 | 0.257 | ||||
| 14/05/2026 | 0.019 | 45.500 | 160,000 | 180,000 | 0.257 | 160,000 | 0.018 | ||
| 13/05/2026 | 0.015 | 43.600 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.015 | 38.900 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.015 | 39.360 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.015 | 39.020 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.015 | 39.120 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.015 | 37.740 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.015 | 39.300 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.015 | 37.620 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.015 | 36.000 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.015 | 36.780 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.015 | 36.300 | 0 | 20,000 | 0.029 | ||||
| 27/04/2026 | 0.015 | 39.600 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.015 | 38.820 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.015 | 39.060 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.015 | 38.820 | 0 | 20,000 | 0.029 | ||||
| 21/04/2026 | 0.015 | 38.360 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.015 | 38.560 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.015 | 38.020 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |