18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 9.180 | 40,000 | 2,950,000 | 1.475 | 20,000 | 0.087 | 20,000 | 0.088 |
| 24/08/2026 | 0.083 | 9.175 | 270,000 | 2,950,000 | 1.475 | 200,000 | 0.084 | ||
| 21/08/2026 | 0.090 | 9.245 | 65,630,000 | 2,750,000 | 1.375 | 33,450,000 | 0.087 | 30,135,000 | 0.087 |
| 20/08/2026 | 0.085 | 9.200 | 53,705,000 | 6,065,000 | 3.032 | 25,215,000 | 0.074 | 28,400,000 | 0.076 |
| 19/08/2026 | 0.074 | 9.050 | 560,000 | 2,880,000 | 1.440 | 540,000 | 0.073 | 20,000 | 0.074 |
| 18/08/2026 | 0.065 | 8.960 | 305,000 | 3,400,000 | 1.700 | 205,000 | 0.066 | 20,000 | 0.068 |
| 17/08/2026 | 0.063 | 8.900 | 1,995,000 | 3,585,000 | 1.792 | 1,255,000 | 0.063 | 735,000 | 0.062 |
| 14/08/2026 | 0.051 | 8.740 | 680,000 | 4,105,000 | 2.052 | 620,000 | 0.057 | 60,000 | 0.055 |
| 13/08/2026 | 0.057 | 8.825 | 305,000 | 4,665,000 | 2.332 | 245,000 | 0.054 | 60,000 | 0.055 |
| 12/08/2026 | 0.055 | 8.750 | 275,000 | 4,850,000 | 2.425 | 275,000 | 0.055 | ||
| 11/08/2026 | 0.061 | 8.825 | 73,810,000 | 4,575,000 | 2.288 | 42,610,000 | 0.060 | 26,185,000 | 0.058 |
| 10/08/2026 | 0.065 | 8.855 | 31,175,000 | 21,000,000 | 10.500 | 15,505,000 | 0.064 | 15,655,000 | 0.064 |
| 07/08/2026 | 0.061 | 8.790 | 48,480,000 | 20,850,000 | 10.425 | 15,400,000 | 0.058 | 32,080,000 | 0.059 |
| 06/08/2026 | 0.068 | 8.860 | 49,570,000 | 4,170,000 | 2.085 | 24,570,000 | 0.068 | 24,870,000 | 0.068 |
| 05/08/2026 | 0.065 | 8.800 | 46,380,000 | 3,870,000 | 1.935 | 22,670,000 | 0.065 | 23,510,000 | 0.065 |
| 04/08/2026 | 0.068 | 8.890 | 27,110,000 | 3,030,000 | 1.515 | 11,480,000 | 0.076 | 10,890,000 | 0.077 |
| 03/08/2026 | 0.093 | 9.200 | 28,365,000 | 3,620,000 | 1.810 | 14,135,000 | 0.085 | 14,230,000 | 0.085 |
| 31/07/2026 | 0.099 | 9.210 | 66,895,000 | 3,525,000 | 1.762 | 33,175,000 | 0.096 | 33,700,000 | 0.096 |
| 30/07/2026 | 0.112 | 9.360 | 530,000 | 3,000,000 | 1.500 | 400,000 | 0.108 | 50,000 | 0.112 |
| 29/07/2026 | 0.097 | 9.210 | 1,605,000 | 3,350,000 | 1.675 | 975,000 | 0.092 | 540,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |