18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.215 -0.017 (-7.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 87.500 | 10,000 | 7,090,000 | 4.730 | ||||
| 31/03/2026 | 0.201 | 84.850 | 2,920,000 | 7,090,000 | 4.730 | 2,920,000 | 0.199 | ||
| 30/03/2026 | 0.201 | 84.950 | 0 | 10,010,000 | 6.670 | ||||
| 27/03/2026 | 0.212 | 85.650 | 5,680,000 | 10,010,000 | 6.670 | 5,680,000 | 0.211 | ||
| 26/03/2026 | 0.222 | 87.000 | 2,890,000 | 15,690,000 | 10.460 | 1,560,000 | 0.221 | ||
| 25/03/2026 | 0.221 | 86.800 | 7,910,000 | 14,130,000 | 9.420 | 540,000 | 0.212 | 5,270,000 | 0.220 |
| 24/03/2026 | 0.202 | 85.100 | 11,200,000 | 9,400,000 | 6.270 | 6,140,000 | 0.181 | 2,910,000 | 0.186 |
| 23/03/2026 | 0.150 | 79.350 | 43,730,000 | 12,630,000 | 8.420 | 16,090,000 | 0.149 | 21,160,000 | 0.147 |
| 20/03/2026 | 0.201 | 86.050 | 5,980,000 | 7,560,000 | 5.040 | 200,000 | 0.210 | 2,340,000 | 0.212 |
| 19/03/2026 | 0.169 | 82.800 | 27,080,000 | 5,420,000 | 3.610 | 11,490,000 | 0.180 | 13,700,000 | 0.180 |
| 18/03/2026 | 0.194 | 84.550 | 9,060,000 | 3,210,000 | 2.140 | 4,320,000 | 0.199 | 3,980,000 | 0.199 |
| 17/03/2026 | 0.183 | 83.000 | 1,220,000 | 3,550,000 | 2.370 | 790,000 | 0.192 | ||
| 16/03/2026 | 0.184 | 83.400 | 10,350,000 | 4,340,000 | 2.890 | 3,860,000 | 0.184 | 4,910,000 | 0.184 |
| 13/03/2026 | 0.170 | 81.800 | 10,460,000 | 3,290,000 | 2.190 | 4,050,000 | 0.180 | 5,420,000 | 0.182 |
| 12/03/2026 | 0.200 | 84.350 | 810,000 | 1,920,000 | 1.280 | 360,000 | 0.205 | 450,000 | 0.214 |
| 11/03/2026 | 0.221 | 86.450 | 450,000 | 1,830,000 | 1.220 | ||||
| 10/03/2026 | 0.210 | 85.650 | 1,130,000 | 1,830,000 | 1.220 | 560,000 | 0.195 | 440,000 | 0.199 |
| 09/03/2026 | 0.174 | 81.800 | 10,360,000 | 1,950,000 | 1.300 | 4,730,000 | 0.169 | 4,900,000 | 0.169 |
| 06/03/2026 | 0.213 | 85.600 | 7,500,000 | 1,780,000 | 1.190 | 3,420,000 | 0.215 | 3,360,000 | 0.212 |
| 05/03/2026 | 0.209 | 85.100 | 9,230,000 | 1,840,000 | 1.230 | 4,200,000 | 0.205 | 4,320,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |