18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 68.250 | 0 | 1,330,000 | 1.900 | ||||
| 31/03/2026 | 0.011 | 65.450 | 0 | 1,330,000 | 1.900 | ||||
| 30/03/2026 | 0.011 | 66.850 | 500,000 | 1,330,000 | 1.900 | 500,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 70.000 | 100,000 | 830,000 | 1.190 | 100,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 70.350 | 700,000 | 730,000 | 1.040 | 400,000 | 0.016 | 300,000 | 0.017 |
| 25/03/2026 | 0.018 | 72.200 | 2,460,000 | 830,000 | 1.190 | 1,230,000 | 0.021 | 1,230,000 | 0.022 |
| 24/03/2026 | 0.022 | 73.900 | 2,020,000 | 830,000 | 1.190 | 910,000 | 0.019 | 1,110,000 | 0.020 |
| 23/03/2026 | 0.019 | 71.600 | 6,900,000 | 630,000 | 0.900 | 3,450,000 | 0.019 | 3,450,000 | 0.019 |
| 20/03/2026 | 0.021 | 71.600 | 4,440,000 | 630,000 | 0.900 | 2,150,000 | 0.023 | 2,150,000 | 0.024 |
| 19/03/2026 | 0.029 | 75.450 | 400,000 | 630,000 | 0.900 | 400,000 | 0.029 | ||
| 18/03/2026 | 0.030 | 75.650 | 0 | 1,030,000 | 1.470 | ||||
| 17/03/2026 | 0.036 | 78.200 | 80,000 | 1,030,000 | 1.470 | 80,000 | 0.036 | ||
| 16/03/2026 | 0.036 | 78.250 | 900,000 | 1,110,000 | 1.590 | 450,000 | 0.035 | 450,000 | 0.034 |
| 13/03/2026 | 0.040 | 79.000 | 200,000 | 1,110,000 | 1.590 | 40,000 | 0.038 | 90,000 | 0.039 |
| 12/03/2026 | 0.038 | 78.450 | 2,100,000 | 1,060,000 | 1.510 | 2,100,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 3,160,000 | 4.510 | ||||
| 10/03/2026 | 0.025 | 72.300 | 0 | 3,160,000 | 4.510 | ||||
| 09/03/2026 | 0.021 | 70.100 | 0 | 3,160,000 | 4.510 | ||||
| 06/03/2026 | 0.017 | 66.350 | 0 | 3,160,000 | 4.510 | ||||
| 05/03/2026 | 0.015 | 63.650 | 1,360,000 | 3,160,000 | 4.510 | 680,000 | 0.015 | 680,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |