18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.163 | 49.340 | 5,910,000 | 630,000 | 0.700 | 2,890,000 | 0.160 | 2,645,000 | 0.160 |
| 14/05/2026 | 0.152 | 50.850 | 7,055,000 | 875,000 | 0.972 | 3,195,000 | 0.146 | 3,455,000 | 0.146 |
| 13/05/2026 | 0.147 | 51.600 | 3,545,000 | 615,000 | 0.683 | 1,720,000 | 0.147 | 1,685,000 | 0.146 |
| 12/05/2026 | 0.139 | 52.600 | 4,005,000 | 650,000 | 0.722 | 1,875,000 | 0.131 | 1,845,000 | 0.132 |
| 11/05/2026 | 0.147 | 51.600 | 5,865,000 | 680,000 | 0.756 | 2,380,000 | 0.152 | 3,005,000 | 0.152 |
| 08/05/2026 | 0.137 | 52.950 | 1,840,000 | 55,000 | 0.061 | 905,000 | 0.146 | 935,000 | 0.148 |
| 07/05/2026 | 0.172 | 48.400 | 710,000 | 25,000 | 0.028 | 710,000 | 0.172 | ||
| 06/05/2026 | 0.200 | 45.000 | 0 | 735,000 | 0.817 | ||||
| 05/05/2026 | 0.206 | 44.180 | 0 | 735,000 | 0.817 | ||||
| 04/05/2026 | 0.204 | 44.460 | 350,000 | 735,000 | 0.817 | 350,000 | 0.206 | ||
| 30/04/2026 | 0.220 | 42.900 | 100,000 | 1,085,000 | 1.206 | ||||
| 29/04/2026 | 0.214 | 43.520 | 0 | 1,085,000 | 1.206 | ||||
| 28/04/2026 | 0.228 | 42.280 | 0 | 1,085,000 | 1.206 | ||||
| 27/04/2026 | 0.214 | 43.640 | 0 | 1,085,000 | 1.206 | ||||
| 24/04/2026 | 0.214 | 43.700 | 0 | 1,085,000 | 1.206 | ||||
| 23/04/2026 | 0.209 | 44.140 | 0 | 1,085,000 | 1.206 | ||||
| 22/04/2026 | 0.197 | 45.340 | 0 | 1,085,000 | 1.206 | ||||
| 21/04/2026 | 0.190 | 46.380 | 2,255,000 | 1,085,000 | 1.206 | 670,000 | 0.189 | 1,585,000 | 0.186 |
| 20/04/2026 | 0.185 | 46.980 | 15,000 | 170,000 | 0.189 | ||||
| 17/04/2026 | 0.190 | 46.460 | 0 | 170,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |