18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.234 -0.010 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.244 | 87.500 | 800,000 | 110,000 | 0.073 | 390,000 | 0.242 | 320,000 | 0.245 |
| 31/03/2026 | 0.209 | 84.850 | 90,000 | 180,000 | 0.120 | 90,000 | 0.204 | ||
| 30/03/2026 | 0.212 | 84.950 | 0 | 270,000 | 0.180 | ||||
| 27/03/2026 | 0.222 | 85.650 | 0 | 270,000 | 0.180 | ||||
| 26/03/2026 | 0.237 | 87.000 | 20,000 | 270,000 | 0.180 | 20,000 | 0.236 | ||
| 25/03/2026 | 0.234 | 86.800 | 410,000 | 290,000 | 0.193 | 230,000 | 0.230 | 80,000 | 0.221 |
| 24/03/2026 | 0.212 | 85.100 | 2,650,000 | 440,000 | 0.293 | 1,490,000 | 0.190 | 310,000 | 0.192 |
| 23/03/2026 | 0.157 | 79.350 | 1,600,000 | 1,620,000 | 1.080 | 150,000 | 0.169 | 1,360,000 | 0.155 |
| 20/03/2026 | 0.210 | 86.050 | 350,000 | 410,000 | 0.273 | 200,000 | 0.223 | 150,000 | 0.208 |
| 19/03/2026 | 0.178 | 82.800 | 4,440,000 | 460,000 | 0.307 | 2,090,000 | 0.181 | 2,150,000 | 0.182 |
| 18/03/2026 | 0.195 | 84.550 | 140,000 | 400,000 | 0.267 | 140,000 | 0.194 | ||
| 17/03/2026 | 0.190 | 83.000 | 70,000 | 260,000 | 0.173 | 20,000 | 0.197 | 50,000 | 0.198 |
| 16/03/2026 | 0.190 | 83.400 | 20,000 | 230,000 | 0.153 | 20,000 | 0.175 | ||
| 13/03/2026 | 0.174 | 81.800 | 20,000 | 250,000 | 0.167 | 20,000 | 0.174 | ||
| 12/03/2026 | 0.204 | 84.350 | 670,000 | 230,000 | 0.153 | 430,000 | 0.208 | 180,000 | 0.213 |
| 11/03/2026 | 0.226 | 86.450 | 250,000 | 480,000 | 0.320 | 150,000 | 0.229 | ||
| 10/03/2026 | 0.210 | 85.650 | 3,500,000 | 330,000 | 0.220 | 3,160,000 | 0.196 | ||
| 09/03/2026 | 0.172 | 81.800 | 9,220,000 | 3,490,000 | 2.327 | 1,900,000 | 0.166 | 5,030,000 | 0.164 |
| 06/03/2026 | 0.219 | 85.600 | 3,490,000 | 360,000 | 0.240 | 1,550,000 | 0.219 | 1,470,000 | 0.221 |
| 05/03/2026 | 0.211 | 85.100 | 1,860,000 | 440,000 | 0.293 | 910,000 | 0.208 | 950,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |