18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 0.930 | 8,000 | 8,185,000 | 20.462 | ||||
| 31/03/2026 | 0.010 | 0.860 | 0 | 8,185,000 | 20.462 | ||||
| 30/03/2026 | 0.010 | 0.890 | 0 | 8,185,000 | 20.462 | ||||
| 27/03/2026 | 0.010 | 0.900 | 0 | 8,185,000 | 20.462 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 8,185,000 | 20.462 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 8,185,000 | 20.462 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 8,185,000 | 20.462 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 8,185,000 | 20.462 | ||||
| 20/03/2026 | 0.010 | 0.990 | 0 | 8,185,000 | 20.462 | ||||
| 19/03/2026 | 0.010 | 1.000 | 0 | 8,185,000 | 20.462 | ||||
| 18/03/2026 | 0.010 | 1.060 | 0 | 8,185,000 | 20.462 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 8,185,000 | 20.462 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 8,185,000 | 20.462 | ||||
| 13/03/2026 | 0.010 | 1.070 | 5,000 | 8,185,000 | 20.462 | 5,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 1.100 | 165,000 | 8,180,000 | 20.450 | 165,000 | 0.010 | ||
| 11/03/2026 | 0.012 | 1.140 | 6,774,000 | 8,015,000 | 20.038 | 6,611,000 | 0.010 | 163,000 | 0.014 |
| 10/03/2026 | 0.010 | 1.100 | 0 | 14,463,000 | 36.158 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 14,463,000 | 36.158 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 14,463,000 | 36.158 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 14,463,000 | 36.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |