18145 Ｓ金摩通七二购Ｂ (认购证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.060 | 2,808.000 | 1,880,000 | 1,913,000 | 3.188 | 1,430,000 | 0.067 | 423,000 | 0.061 |
| 02/11/2026 | 0.061 | 2,808.000 | 1,900,000 | 2,920,000 | 4.867 | 257,000 | 0.059 | 1,643,000 | 0.061 |
| 30/10/2026 | 0.075 | 2,859.000 | 7,512,000 | 1,534,000 | 2.557 | 3,600,000 | 0.080 | 3,912,000 | 0.080 |
| 29/10/2026 | 0.088 | 2,895.000 | 15,320,000 | 1,222,000 | 2.037 | 7,720,000 | 0.092 | 7,600,000 | 0.092 |
| 28/10/2026 | 0.093 | 2,906.000 | 721,000 | 1,342,000 | 2.237 | 528,000 | 0.094 | 193,000 | 0.094 |
| 27/10/2026 | 0.085 | 2,868.000 | 9,329,000 | 1,677,000 | 2.795 | 4,657,000 | 0.089 | 4,672,000 | 0.089 |
| 26/10/2026 | 0.090 | 2,881.000 | 6,376,000 | 1,662,000 | 2.770 | 3,007,000 | 0.086 | 3,369,000 | 0.087 |
| 23/10/2026 | 0.094 | 2,890.000 | 13,492,000 | 1,300,000 | 2.167 | 6,920,000 | 0.094 | 6,572,000 | 0.094 |
| 22/10/2026 | 0.114 | 2,936.000 | 11,042,000 | 1,648,000 | 2.747 | 4,900,000 | 0.122 | 6,142,000 | 0.121 |
| 21/10/2026 | 0.124 | 2,963.000 | 9,716,000 | 406,000 | 0.677 | 4,800,000 | 0.124 | 4,916,000 | 0.124 |
| 20/10/2026 | 0.127 | 2,969.000 | 0 | 290,000 | 0.483 | ||||
| 16/10/2026 | 0.147 | 3,011.000 | 7,368,000 | 290,000 | 0.483 | 3,654,000 | 0.137 | 3,714,000 | 0.137 |
| 15/10/2026 | 0.136 | 2,980.000 | 9,092,000 | 230,000 | 0.383 | 4,506,000 | 0.136 | 4,586,000 | 0.136 |
| 14/10/2026 | 0.138 | 2,984.000 | 150,000 | 150,000 | 0.250 | 150,000 | 0.141 | ||
| 13/10/2026 | 0.151 | 3,009.000 | 7,802,000 | 0 | 0.000 | 3,901,000 | 0.146 | 3,901,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |