17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.011 | 388.600 | 1,850,000 | 21,600,000 | 21.600 | 100,000 | 0.011 | ||
| 18/05/2026 | 0.012 | 384.200 | 0 | 21,700,000 | 21.700 | ||||
| 15/05/2026 | 0.012 | 389.200 | 1,000,000 | 21,700,000 | 21.700 | 1,000,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 397.600 | 525,000 | 20,700,000 | 20.700 | 50,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 405.200 | 50,000 | 20,750,000 | 20.750 | 50,000 | 0.016 | ||
| 12/05/2026 | 0.016 | 402.400 | 50,000 | 20,800,000 | 20.800 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 400.200 | 3,100,000 | 20,750,000 | 20.750 | 100,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.022 | 417.000 | 400,000 | 18,200,000 | 18.200 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/05/2026 | 0.023 | 420.400 | 850,000 | 18,200,000 | 18.200 | 650,000 | 0.024 | ||
| 06/05/2026 | 0.021 | 407.800 | 2,025,000 | 18,850,000 | 18.850 | 2,025,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 410.600 | 6,750,000 | 20,875,000 | 20.880 | 2,400,000 | 0.020 | 4,175,000 | 0.019 |
| 04/05/2026 | 0.023 | 417.000 | 1,875,000 | 19,100,000 | 19.100 | 350,000 | 0.024 | 1,525,000 | 0.023 |
| 30/04/2026 | 0.024 | 417.800 | 100,000 | 17,925,000 | 17.930 | 100,000 | 0.025 | ||
| 29/04/2026 | 0.023 | 417.200 | 200,000 | 17,825,000 | 17.820 | 100,000 | 0.023 | 100,000 | 0.023 |
| 28/04/2026 | 0.022 | 412.800 | 175,000 | 17,825,000 | 17.820 | 175,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 250,000 | 18,000,000 | 18.000 | 200,000 | 0.021 | 50,000 | 0.021 |
| 24/04/2026 | 0.025 | 414.800 | 100,000 | 18,150,000 | 18.150 | 100,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 415.800 | 875,000 | 18,050,000 | 18.050 | 425,000 | 0.024 | 450,000 | 0.024 |
| 22/04/2026 | 0.028 | 422.800 | 200,000 | 18,025,000 | 18.020 | 75,000 | 0.027 | 125,000 | 0.028 |
| 21/04/2026 | 0.030 | 427.000 | 1,250,000 | 17,975,000 | 17.970 | 525,000 | 0.030 | 725,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |