17802 国材法兴六九购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 4.960 | 0 | 580,000 | 0.580 | ||||
| 31/03/2026 | 0.118 | 4.760 | 0 | 580,000 | 0.580 | ||||
| 30/03/2026 | 0.132 | 4.940 | 0 | 580,000 | 0.580 | ||||
| 27/03/2026 | 0.129 | 4.930 | 0 | 580,000 | 0.580 | ||||
| 26/03/2026 | 0.126 | 4.900 | 10,000 | 580,000 | 0.580 | 10,000 | 0.123 | ||
| 25/03/2026 | 0.154 | 5.150 | 10,000 | 590,000 | 0.590 | ||||
| 24/03/2026 | 0.145 | 5.090 | 0 | 590,000 | 0.590 | ||||
| 23/03/2026 | 0.121 | 4.850 | 60,000 | 590,000 | 0.590 | 40,000 | 0.120 | 20,000 | 0.118 |
| 20/03/2026 | 0.165 | 5.210 | 0 | 610,000 | 0.610 | ||||
| 19/03/2026 | 0.177 | 5.280 | 770,000 | 610,000 | 0.610 | 770,000 | 0.196 | ||
| 18/03/2026 | 0.215 | 5.620 | 1,220,000 | 1,380,000 | 1.380 | 1,190,000 | 0.214 | ||
| 17/03/2026 | 0.230 | 5.650 | 890,000 | 2,570,000 | 2.570 | 890,000 | 0.243 | ||
| 16/03/2026 | 0.231 | 5.720 | 3,360,000 | 3,460,000 | 3.460 | 2,510,000 | 0.226 | ||
| 13/03/2026 | 0.250 | 5.770 | 1,210,000 | 5,970,000 | 5.970 | 270,000 | 0.245 | 30,000 | 0.256 |
| 12/03/2026 | 0.239 | 5.720 | 2,180,000 | 6,210,000 | 6.210 | 770,000 | 0.240 | ||
| 11/03/2026 | 0.260 | 5.900 | 20,000 | 6,980,000 | 6.980 | ||||
| 10/03/2026 | 0.244 | 5.820 | 170,000 | 6,980,000 | 6.980 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.241 | 5.790 | 1,310,000 | 7,080,000 | 7.080 | 1,310,000 | 0.218 | ||
| 06/03/2026 | 0.280 | 6.060 | 620,000 | 8,390,000 | 8.390 | 620,000 | 0.255 | ||
| 05/03/2026 | 0.280 | 6.020 | 9,130,000 | 9,010,000 | 9.010 | 1,660,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |