17787 腾讯华泰七二购Ｂ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 1,290,000 | 2.150 | 4,610,000 | 0.053 | 4,220,000 | 0.054 | ||
| 09/11/2026 | 0 | 1,680,000 | 2.800 | 9,050,000 | 0.065 | 7,760,000 | 0.065 | ||
| 06/11/2026 | 0 | 2,970,000 | 4.950 | 19,780,000 | 0.072 | 20,390,000 | 0.071 | ||
| 05/11/2026 | 0 | 2,360,000 | 3.933 | 32,700,000 | 0.065 | 33,230,000 | 0.064 | ||
| 04/11/2026 | 0 | 1,830,000 | 3.050 | 1,810,000 | 0.030 | 1,160,000 | 0.031 | ||
| 03/11/2026 | 0 | 2,480,000 | 4.133 | 2,300,000 | 0.031 | 3,030,000 | 0.032 | ||
| 02/11/2026 | 0 | 1,750,000 | 2.917 | 150,000 | 0.025 | 780,000 | 0.028 | ||
| 30/10/2026 | 0 | 1,120,000 | 1.867 | 20,000 | 0.023 | ||||
| 29/10/2026 | 0 | 1,140,000 | 1.900 | 400,000 | 0.023 | ||||
| 28/10/2026 | 0 | 1,540,000 | 2.567 | 990,000 | 0.025 | ||||
| 27/10/2026 | 0 | 550,000 | 0.917 | 310,000 | 0.024 | ||||
| 26/10/2026 | 0 | 860,000 | 1.433 | 120,000 | 0.027 | 280,000 | 0.029 | ||
| 23/10/2026 | 0 | 700,000 | 1.167 | 1,260,000 | 0.028 | 900,000 | 0.027 | ||
| 22/10/2026 | 0 | 1,060,000 | 1.767 | 2,550,000 | 0.031 | 2,480,000 | 0.031 | ||
| 21/10/2026 | 0 | 1,130,000 | 1.883 | 2,340,000 | 0.041 | 2,220,000 | 0.040 | ||
| 20/10/2026 | 0 | 1,250,000 | 2.083 | 3,030,000 | 0.047 | 2,730,000 | 0.047 | ||
| 16/10/2026 | 0 | 1,550,000 | 2.583 | 8,490,000 | 0.065 | 9,180,000 | 0.065 | ||
| 15/10/2026 | 0 | 860,000 | 1.433 | 6,220,000 | 0.065 | 5,640,000 | 0.064 | ||
| 14/10/2026 | 0 | 1,440,000 | 2.400 | 4,380,000 | 0.074 | 4,600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |