17772 腾讯摩通七三沽Ｂ (认沽证)
按盘价 
0.178 +0.019 (+11.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 0 | 0.000 | 3,100,000 | 0.156 | 3,000,000 | 0.155 | ||
| 09/11/2026 | 0 | 100,000 | 0.033 | 4,320,000 | 0.153 | 4,020,000 | 0.153 | ||
| 06/11/2026 | 0 | 400,000 | 0.133 | 7,580,000 | 0.155 | 7,500,000 | 0.154 | ||
| 05/11/2026 | 0 | 480,000 | 0.160 | 4,560,000 | 0.146 | 4,880,000 | 0.146 | ||
| 04/11/2026 | 0 | 160,000 | 0.053 | 4,020,000 | 0.203 | 4,180,000 | 0.205 | ||
| 03/11/2026 | 0 | 0 | 0.000 | 4,580,000 | 0.203 | 4,400,000 | 0.202 | ||
| 02/11/2026 | 0 | 180,000 | 0.060 | 3,980,000 | 0.217 | 4,060,000 | 0.217 | ||
| 30/10/2026 | 0 | 100,000 | 0.033 | 2,060,000 | 0.241 | 2,040,000 | 0.241 | ||
| 29/10/2026 | 0 | 120,000 | 0.040 | 1,540,000 | 0.247 | 1,660,000 | 0.246 | ||
| 28/10/2026 | 0 | 0 | 0.000 | 1,200,000 | 0.233 | 1,200,000 | 0.233 | ||
| 27/10/2026 | 0 | 0 | 0.000 | 1,660,000 | 0.232 | 1,560,000 | 0.233 | ||
| 26/10/2026 | 0 | 100,000 | 0.033 | 2,620,000 | 0.234 | 2,720,000 | 0.235 | ||
| 23/10/2026 | 0 | 0 | 0.000 | 1,500,000 | 0.241 | 1,340,000 | 0.241 | ||
| 22/10/2026 | 0 | 160,000 | 0.053 | 1,360,000 | 0.252 | 1,400,000 | 0.251 | ||
| 21/10/2026 | 0 | 120,000 | 0.040 | 460,000 | 0.192 | 480,000 | 0.198 | ||
| 20/10/2026 | 0 | 100,000 | 0.033 | 420,000 | 0.174 | 500,000 | 0.175 | ||
| 16/10/2026 | 0 | 20,000 | 0.007 | 40,000 | 0.145 | 60,000 | 0.142 | ||
| 15/10/2026 | 0 | 0 | 0.000 | 740,000 | 0.155 | 440,000 | 0.157 | ||
| 14/10/2026 | 0 | 300,000 | 0.100 | 620,000 | 0.149 | 860,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |