17763 腾讯中银七六购Ｃ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.025 | 409.600 | 100,000 | 22,420,000 | 22.420 | ||||
| 10/11/2026 | 0.030 | 417.800 | 1,120,000 | 22,420,000 | 22.420 | ||||
| 09/11/2026 | 0.032 | 418.400 | 0 | 22,420,000 | 22.420 | ||||
| 06/11/2026 | 0.034 | 419.800 | 0 | 22,420,000 | 22.420 | ||||
| 05/11/2026 | 0.040 | 430.400 | 700,000 | 22,420,000 | 22.420 | ||||
| 04/11/2026 | 0.020 | 401.600 | 0 | 22,420,000 | 22.420 | ||||
| 03/11/2026 | 0.018 | 397.200 | 0 | 22,420,000 | 22.420 | ||||
| 02/11/2026 | 0.017 | 392.200 | 0 | 22,420,000 | 22.420 | ||||
| 30/10/2026 | 0.015 | 383.600 | 0 | 22,420,000 | 22.420 | ||||
| 29/10/2026 | 0.015 | 377.600 | 740,000 | 22,420,000 | 22.420 | ||||
| 28/10/2026 | 0.016 | 387.600 | 320,000 | 22,420,000 | 22.420 | ||||
| 27/10/2026 | 0.016 | 385.200 | 140,000 | 22,420,000 | 22.420 | ||||
| 26/10/2026 | 0.018 | 386.400 | 0 | 22,420,000 | 22.420 | ||||
| 23/10/2026 | 0.018 | 386.000 | 0 | 22,420,000 | 22.420 | ||||
| 22/10/2026 | 0.018 | 382.400 | 3,940,000 | 22,420,000 | 22.420 | 2,000,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 393.800 | 2,900,000 | 20,420,000 | 20.420 | 2,560,000 | 0.024 | ||
| 20/10/2026 | 0.028 | 410.400 | 0 | 17,860,000 | 17.860 | ||||
| 16/10/2026 | 0.031 | 417.800 | 140,000 | 17,860,000 | 17.860 | ||||
| 15/10/2026 | 0.032 | 417.800 | 3,740,000 | 17,860,000 | 17.860 | 2,880,000 | 0.035 | ||
| 14/10/2026 | 0.040 | 423.400 | 74,040,000 | 14,980,000 | 14.980 | 29,240,000 | 0.047 | 43,360,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |