17678 快手中银七四购Ａ (认购证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 28.540 | 2,160,000 | 640,000 | 1.280 | 1,170,000 | 0.100 | 990,000 | 0.098 |
| 07/10/2026 | 0.107 | 29.700 | 3,556,000 | 820,000 | 1.640 | 1,688,000 | 0.109 | 1,520,000 | 0.109 |
| 06/10/2026 | 0.118 | 30.180 | 5,936,000 | 988,000 | 1.976 | 2,768,000 | 0.119 | 3,118,000 | 0.117 |
| 05/10/2026 | 0.110 | 29.500 | 1,596,000 | 638,000 | 1.276 | 798,000 | 0.108 | 798,000 | 0.108 |
| 02/10/2026 | 0.109 | 29.580 | 11,864,000 | 638,000 | 1.276 | 5,670,000 | 0.112 | 6,148,000 | 0.111 |
| 30/09/2026 | 0.132 | 30.940 | 0 | 160,000 | 0.320 | ||||
| 29/09/2026 | 0.120 | 30.240 | 1,052,000 | 160,000 | 0.320 | 1,002,000 | 0.121 | ||
| 28/09/2026 | 0.128 | 30.700 | 15,586,000 | 1,162,000 | 2.324 | 7,298,000 | 0.121 | 8,128,000 | 0.121 |
| 25/09/2026 | 0.120 | 30.020 | 9,814,000 | 332,000 | 0.664 | 4,880,000 | 0.115 | 4,912,000 | 0.114 |
| 24/09/2026 | 0.133 | 30.500 | 11,174,000 | 300,000 | 0.600 | 5,420,000 | 0.134 | 5,654,000 | 0.134 |
| 23/09/2026 | 0.139 | 30.780 | 12,258,000 | 66,000 | 0.132 | 5,994,000 | 0.139 | 6,060,000 | 0.139 |
| 22/09/2026 | 0.151 | 31.220 | 16,178,000 | 0 | 0.000 | 8,064,000 | 0.160 | 8,064,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |